Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Jan 7, 2026

3,516 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Jan 7, 2026

3,516 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,470	3,470	3,456	3,467	-3	-0.09%	59,245

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,455	3,470	3,455	3,470	-23	-0.66%	63,352
Jan 27, 2026	3,471	3,493	3,471	3,493	+23	+0.66%	41,040
Jan 26, 2026	3,485	3,485	3,463	3,470	-31	-0.89%	10,188
Jan 23, 2026	3,487	3,501	3,487	3,501	+20	+0.57%	42,047
Jan 22, 2026	3,479	3,484	3,475	3,481	+38	+1.10%	21,755
Jan 21, 2026	3,434	3,449	3,433	3,443	-15	-0.43%	2,979
Jan 20, 2026	3,464	3,466	3,456	3,458	-17	-0.49%	28,563
Jan 19, 2026	3,476	3,479	3,468	3,475	-34	-0.97%	5,134
Jan 16, 2026	3,504	3,509	3,502	3,509	+27	+0.78%	2,884
Jan 15, 2026	3,477	3,483	3,476	3,482	0	0.00%	795
Jan 14, 2026	3,480	3,483	3,475	3,482	-33	-0.94%	14,345
Jan 13, 2026	3,509	3,515	3,507	3,515	+25	+0.72%	12,239
Jan 9, 2026	3,493	3,493	3,489	3,490	+24	+0.69%	2,401
Jan 8, 2026	3,474	3,475	3,460	3,466	-50	-1.42%	3,403
Jan 7, 2026	3,507	3,516	3,506	3,516	+27	+0.77%	89,087
Jan 6, 2026	3,487	3,492	3,484	3,489	+37	+1.07%	94,227
Jan 5, 2026	3,477	3,477	3,447	3,452	-26	-0.75%	7,148
Dec 30, 2025	3,454	3,478	3,452	3,478	+3	+0.09%	18,919
Dec 29, 2025	3,473	3,475	3,472	3,475	0	0.00%	97,359
Dec 26, 2025	3,456	3,477	3,456	3,475	+3	+0.09%	21,277