Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,272 | 3,272 | 3,250 | 3,262 | -80 | -2.39% | 7,466 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,315 | 3,342 | 3,315 | 3,342 | +46 | +1.40% | 168,370 |
| Mar 17, 2026 | 3,318 | 3,318 | 3,296 | 3,296 | -6 | -0.18% | 701 |
| Mar 16, 2026 | 3,300 | 3,304 | 3,293 | 3,302 | +1 | +0.03% | 9,585 |
| Mar 13, 2026 | 3,301 | 3,316 | 3,300 | 3,301 | -9 | -0.27% | 8,376 |
| Mar 12, 2026 | 3,319 | 3,320 | 3,306 | 3,310 | -72 | -2.13% | 6,542 |
| Mar 11, 2026 | 3,370 | 3,386 | 3,370 | 3,382 | +17 | +0.51% | 11,842 |
| Mar 10, 2026 | 3,358 | 3,367 | 3,352 | 3,365 | +72 | +2.19% | 1,338 |
| Mar 9, 2026 | 3,295 | 3,299 | 3,269 | 3,293 | -102 | -3.00% | 16,284 |
| Mar 6, 2026 | 3,392 | 3,397 | 3,389 | 3,395 | -28 | -0.82% | 18,085 |
| Mar 5, 2026 | 3,418 | 3,450 | 3,418 | 3,423 | +15 | +0.44% | 12,776 |
| Mar 4, 2026 | 3,420 | 3,429 | 3,408 | 3,408 | -22 | -0.64% | 8,502 |
| Mar 3, 2026 | 3,449 | 3,450 | 3,424 | 3,430 | +7 | +0.20% | 5,824 |
| Mar 2, 2026 | 3,417 | 3,438 | 3,415 | 3,423 | -56 | -1.61% | 61,601 |
| Feb 27, 2026 | 3,477 | 3,479 | 3,473 | 3,479 | -10 | -0.29% | 6,966 |
| Feb 26, 2026 | 3,491 | 3,491 | 3,487 | 3,489 | +13 | +0.37% | 1,864 |
| Feb 25, 2026 | 3,474 | 3,476 | 3,468 | 3,476 | +21 | +0.61% | 6,046 |
| Feb 24, 2026 | 3,450 | 3,455 | 3,449 | 3,455 | -44 | -1.26% | 98,820 |
| Feb 20, 2026 | 3,492 | 3,499 | 3,492 | 3,499 | -11 | -0.31% | 915 |
| Feb 19, 2026 | 3,509 | 3,510 | 3,505 | 3,510 | +5 | +0.14% | 546 |
| Feb 18, 2026 | 3,493 | 3,505 | 3,493 | 3,505 | +15 | +0.43% | 6,244 |