kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,419
JPY
-8
(-0.23%)
Dec 5, 2:24 pm JST
22.08
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
3,418
Dec 5, 9:29 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
3,459 JPY
52 Week Low Apr 9, 2025
2,695 JPY
Yearly High Nov 13, 2025
3,459 JPY
Yearly Low Apr 9, 2025
2,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,417 3,420 3,416 3,419 -8 -0.23% 3,808

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,424 3,427 3,421 3,427 +30 +0.88% 35,909
Dec 3, 2025 3,396 3,401 3,393 3,397 +19 +0.56% 21,459
Dec 2, 2025 3,360 3,378 3,360 3,378 -10 -0.30% 2,740
Dec 1, 2025 3,384 3,401 3,384 3,388 -2 -0.06% 49,706
Nov 28, 2025 3,393 3,395 3,381 3,390 +1 +0.03% 2,814
Nov 27, 2025 3,386 3,425 3,386 3,389 +14 +0.41% 10,776
Nov 26, 2025 3,365 3,375 3,365 3,375 +62 +1.87% 5,397
Nov 25, 2025 3,316 3,316 3,311 3,313 +40 +1.22% 2,664
Nov 21, 2025 3,274 3,285 3,272 3,273 -44 -1.33% 14,792
Nov 20, 2025 3,310 3,318 3,308 3,317 +21 +0.64% 9,370
Nov 19, 2025 3,297 3,305 3,286 3,296 -55 -1.64% 11,104
Nov 18, 2025 3,333 3,351 3,310 3,351 -32 -0.95% 35,807
Nov 17, 2025 3,369 3,383 3,365 3,383 -3 -0.09% 43,281
Nov 14, 2025 3,395 3,398 3,386 3,386 -73 -2.11% 3,931
Nov 13, 2025 3,445 3,459 3,445 3,459 +25 +0.73% 117,359
Nov 12, 2025 3,420 3,434 3,420 3,434 +49 +1.45% 55,714
Nov 11, 2025 3,396 3,396 3,385 3,385 +21 +0.62% 35,525
Nov 10, 2025 3,367 3,369 3,362 3,364 +2 +0.06% 9,685
Nov 7, 2025 3,361 3,363 3,353 3,362 -22 -0.65% 63,220
Nov 6, 2025 3,385 3,386 3,377 3,384 +17 +0.50% 70,292