Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Feb 12, 2026

3,557 JPY

52 Week Low May 2, 2025

2,967 JPY

Yearly High Feb 12, 2026

3,557 JPY

Yearly Low Mar 30, 2026

3,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,496	3,498	3,490	3,496	+86	+2.52%	21,443

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,427	3,429	3,410	3,410	-49	-1.42%	7,648
Apr 28, 2026	3,477	3,477	3,459	3,459	+2	+0.06%	1,017
Apr 27, 2026	3,456	3,461	3,453	3,457	-8	-0.23%	3,593
Apr 24, 2026	3,461	3,469	3,461	3,465	+6	+0.17%	301
Apr 23, 2026	3,471	3,471	3,450	3,459	-17	-0.49%	993
Apr 22, 2026	3,484	3,484	3,473	3,476	-9	-0.26%	11,169
Apr 21, 2026	3,482	3,488	3,480	3,485	+27	+0.78%	4,383
Apr 20, 2026	3,446	3,458	3,444	3,458	+32	+0.93%	1,315
Apr 17, 2026	3,420	3,426	3,420	3,426	+10	+0.29%	6,718
Apr 16, 2026	3,417	3,418	3,413	3,416	-1	-0.03%	34,702
Apr 15, 2026	3,417	3,419	3,413	3,417	+24	+0.71%	2,635
Apr 14, 2026	3,401	3,401	3,392	3,393	+37	+1.10%	7,125
Apr 13, 2026	3,340	3,356	3,337	3,356	-27	-0.80%	4,297
Apr 10, 2026	3,391	3,394	3,383	3,383	+13	+0.39%	4,344
Apr 9, 2026	3,373	3,373	3,366	3,370	+9	+0.27%	1,397
Apr 8, 2026	3,346	3,363	3,339	3,361	+82	+2.50%	36,741
Apr 7, 2026	3,297	3,297	3,275	3,279	+9	+0.28%	664
Apr 6, 2026	3,243	3,275	3,243	3,270	-1	-0.03%	4,952
Apr 3, 2026	3,275	3,275	3,268	3,271	+33	+1.02%	2,606
Apr 2, 2026	3,276	3,285	3,238	3,238	-46	-1.40%	11,263