kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,262
JPY
-80
(-2.39%)
Mar 19, 3:30 pm JST
20.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
3,557 JPY
52 Week Low Apr 9, 2025
2,695 JPY
Yearly High Feb 12, 2026
3,557 JPY
Yearly Low Apr 9, 2025
2,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,272 3,272 3,250 3,262 -80 -2.39% 7,466

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,315 3,342 3,315 3,342 +46 +1.40% 168,370
Mar 17, 2026 3,318 3,318 3,296 3,296 -6 -0.18% 701
Mar 16, 2026 3,300 3,304 3,293 3,302 +1 +0.03% 9,585
Mar 13, 2026 3,301 3,316 3,300 3,301 -9 -0.27% 8,376
Mar 12, 2026 3,319 3,320 3,306 3,310 -72 -2.13% 6,542
Mar 11, 2026 3,370 3,386 3,370 3,382 +17 +0.51% 11,842
Mar 10, 2026 3,358 3,367 3,352 3,365 +72 +2.19% 1,338
Mar 9, 2026 3,295 3,299 3,269 3,293 -102 -3.00% 16,284
Mar 6, 2026 3,392 3,397 3,389 3,395 -28 -0.82% 18,085
Mar 5, 2026 3,418 3,450 3,418 3,423 +15 +0.44% 12,776
Mar 4, 2026 3,420 3,429 3,408 3,408 -22 -0.64% 8,502
Mar 3, 2026 3,449 3,450 3,424 3,430 +7 +0.20% 5,824
Mar 2, 2026 3,417 3,438 3,415 3,423 -56 -1.61% 61,601
Feb 27, 2026 3,477 3,479 3,473 3,479 -10 -0.29% 6,966
Feb 26, 2026 3,491 3,491 3,487 3,489 +13 +0.37% 1,864
Feb 25, 2026 3,474 3,476 3,468 3,476 +21 +0.61% 6,046
Feb 24, 2026 3,450 3,455 3,449 3,455 -44 -1.26% 98,820
Feb 20, 2026 3,492 3,499 3,492 3,499 -11 -0.31% 915
Feb 19, 2026 3,509 3,510 3,505 3,510 +5 +0.14% 546
Feb 18, 2026 3,493 3,505 3,493 3,505 +15 +0.43% 6,244