Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Feb 12, 2026

3,557 JPY

52 Week Low May 2, 2025

2,967 JPY

Yearly High Feb 12, 2026

3,557 JPY

Yearly Low Mar 30, 2026

3,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,496	3,498	3,490	3,496	+86	+2.52%	42,886

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,256	3,488	3,238	3,410	+202	+6.30%	205,963
Mar, 2026	3,417	3,450	3,155	3,208	-271	-7.79%	602,702
Feb, 2026	3,463	3,557	3,426	3,479	+31	+0.90%	639,849
Jan, 2026	3,477	3,516	3,433	3,448	-30	-0.86%	501,756
Dec, 2025	3,384	3,492	3,360	3,478	+88	+2.60%	504,297
Nov, 2025	3,381	3,459	3,272	3,390	-13	-0.38%	627,179
Oct, 2025	3,320	3,416	3,272	3,403	+85	+2.56%	173,948
Sep, 2025	3,260	3,329	3,242	3,318	+58	+1.78%	232,934
Aug, 2025	3,180	3,281	3,140	3,260	+45	+1.40%	480,304
Jul, 2025	3,206	3,270	3,168	3,215	+5	+0.16%	400,338
Jun, 2025	3,080	3,210	3,039	3,210	+130	+4.22%	303,131
May, 2025	2,975	3,134	2,967	3,080	+120	+4.05%	167,995
Apr, 2025	3,057	3,072	2,695	2,960	-69	-2.28%	502,992
Mar, 2025	3,211	3,218	3,004	3,029	-170	-5.31%	216,160
Feb, 2025	3,231	3,300	3,162	3,199	-106	-3.21%	225,690
Jan, 2025	3,186	3,305	3,115	3,305	+119	+3.74%	631,180
Dec, 2024	3,346	3,356	3,126	3,186	-154	-4.61%	684,120
Nov, 2024	3,122	3,350	3,118	3,340	+195	+6.20%	1,082,750
Oct, 2024	3,175	3,249	3,143	3,145	-33	-1.04%	884,770
Sep, 2024	3,133	3,181	3,040	3,178	+47	+1.50%	215,990