kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,418
JPY
-9
(-0.26%)
Dec 5, 12:32 pm JST
22.03
USD
Dec 4, 10:32 pm EST
Result
ー
PTS
outside of trading hours
3,418
Dec 5, 9:29 am JST
Summary Chart Historical News
52 Week High Nov 13, 2025
3,459 JPY
52 Week Low Apr 9, 2025
2,695 JPY
Yearly High Nov 13, 2025
3,459 JPY
Yearly Low Apr 9, 2025
2,695 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,384 3,427 3,360 3,418 +28 +0.83% 113,359

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,381 3,459 3,272 3,390 -13 -0.38% 627,179
Oct, 2025 3,320 3,416 3,272 3,403 +85 +2.56% 173,948
Sep, 2025 3,260 3,329 3,242 3,318 +58 +1.78% 232,934
Aug, 2025 3,180 3,281 3,140 3,260 +45 +1.40% 480,304
Jul, 2025 3,206 3,270 3,168 3,215 +5 +0.16% 400,338
Jun, 2025 3,080 3,210 3,039 3,210 +130 +4.22% 303,131
May, 2025 2,975 3,134 2,967 3,080 +120 +4.05% 167,995
Apr, 2025 3,057 3,072 2,695 2,960 -69 -2.28% 502,992
Mar, 2025 3,211 3,218 3,004 3,029 -170 -5.31% 216,160
Feb, 2025 3,231 3,300 3,162 3,199 -106 -3.21% 225,690
Jan, 2025 3,186 3,305 3,115 3,305 +119 +3.74% 631,180
Dec, 2024 3,346 3,356 3,126 3,186 -154 -4.61% 684,120
Nov, 2024 3,122 3,350 3,118 3,340 +195 +6.20% 1,082,750
Oct, 2024 3,175 3,249 3,143 3,145 -33 -1.04% 884,770
Sep, 2024 3,133 3,181 3,040 3,178 +47 +1.50% 215,990
Aug, 2024 3,095 3,131 2,924 3,131 +31 +1.00% 284,430
Jul, 2024 3,011 3,138 2,952 3,100 +89 +2.96% 804,300
Jun, 2024 2,988 3,050 2,910 3,011 +72 +2.45% 135,450
May, 2024 2,925 3,092 2,894 2,939 -41 -1.38% 196,430
Apr, 2024 3,109 3,109 2,874 2,980 -126 -4.06% 138,090