Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,481 | 3,492 | 3,479 | 3,492 | +73 | +2.14% | 87,844 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3,231 | 3,232 | 3,226 | 3,226 | +28 | +0.88% | 50,259 |
| Aug 13, 2025 | 3,210 | 3,210 | 3,194 | 3,198 | +31 | +0.98% | 4,097 |
| Aug 12, 2025 | 3,173 | 3,173 | 3,163 | 3,167 | -10 | -0.31% | 1,418 |
| Aug 8, 2025 | 3,170 | 3,177 | 3,166 | 3,177 | -8 | -0.25% | 3,235 |
| Aug 7, 2025 | 3,182 | 3,188 | 3,181 | 3,185 | -4 | -0.13% | 3,153 |
| Aug 6, 2025 | 3,180 | 3,189 | 3,176 | 3,189 | -20 | -0.62% | 32,613 |
| Aug 5, 2025 | 3,183 | 3,209 | 3,181 | 3,209 | +41 | +1.29% | 41,228 |
| Aug 4, 2025 | 3,140 | 3,168 | 3,140 | 3,168 | 0 | 0.00% | 48,239 |
| Aug 1, 2025 | 3,180 | 3,180 | 3,168 | 3,168 | -47 | -1.46% | 36,540 |
| Jul 31, 2025 | 3,200 | 3,217 | 3,200 | 3,215 | -6 | -0.19% | 10,110 |
| Jul 30, 2025 | 3,217 | 3,222 | 3,217 | 3,221 | -18 | -0.56% | 131,083 |
| Jul 29, 2025 | 3,234 | 3,239 | 3,231 | 3,239 | -14 | -0.43% | 1,556 |
| Jul 28, 2025 | 3,270 | 3,270 | 3,230 | 3,253 | +23 | +0.71% | 32,445 |
| Jul 25, 2025 | 3,225 | 3,235 | 3,225 | 3,230 | -11 | -0.34% | 3,079 |
| Jul 24, 2025 | 3,239 | 3,243 | 3,237 | 3,241 | +21 | +0.65% | 4,878 |
| Jul 23, 2025 | 3,202 | 3,222 | 3,202 | 3,220 | +20 | +0.63% | 6,990 |
| Jul 22, 2025 | 3,202 | 3,205 | 3,199 | 3,200 | -17 | -0.53% | 6,536 |
| Jul 18, 2025 | 3,206 | 3,220 | 3,206 | 3,217 | +26 | +0.81% | 3,350 |
| Jul 17, 2025 | 3,186 | 3,192 | 3,184 | 3,191 | +22 | +0.69% | 5,204 |
| Jul 16, 2025 | 3,174 | 3,175 | 3,168 | 3,169 | -17 | -0.53% | 4,653 |