kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,492
JPY
+73
(+2.14%)
Dec 12, 3:30 pm JST
22.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
3,459 JPY
52 Week Low Apr 9, 2025
2,695 JPY
Yearly High Nov 13, 2025
3,459 JPY
Yearly Low Apr 9, 2025
2,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,481 3,492 3,479 3,492 +73 +2.14% 87,844

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,231 3,232 3,226 3,226 +28 +0.88% 50,259
Aug 13, 2025 3,210 3,210 3,194 3,198 +31 +0.98% 4,097
Aug 12, 2025 3,173 3,173 3,163 3,167 -10 -0.31% 1,418
Aug 8, 2025 3,170 3,177 3,166 3,177 -8 -0.25% 3,235
Aug 7, 2025 3,182 3,188 3,181 3,185 -4 -0.13% 3,153
Aug 6, 2025 3,180 3,189 3,176 3,189 -20 -0.62% 32,613
Aug 5, 2025 3,183 3,209 3,181 3,209 +41 +1.29% 41,228
Aug 4, 2025 3,140 3,168 3,140 3,168 0 0.00% 48,239
Aug 1, 2025 3,180 3,180 3,168 3,168 -47 -1.46% 36,540
Jul 31, 2025 3,200 3,217 3,200 3,215 -6 -0.19% 10,110
Jul 30, 2025 3,217 3,222 3,217 3,221 -18 -0.56% 131,083
Jul 29, 2025 3,234 3,239 3,231 3,239 -14 -0.43% 1,556
Jul 28, 2025 3,270 3,270 3,230 3,253 +23 +0.71% 32,445
Jul 25, 2025 3,225 3,235 3,225 3,230 -11 -0.34% 3,079
Jul 24, 2025 3,239 3,243 3,237 3,241 +21 +0.65% 4,878
Jul 23, 2025 3,202 3,222 3,202 3,220 +20 +0.63% 6,990
Jul 22, 2025 3,202 3,205 3,199 3,200 -17 -0.53% 6,536
Jul 18, 2025 3,206 3,220 3,206 3,217 +26 +0.81% 3,350
Jul 17, 2025 3,186 3,192 3,184 3,191 +22 +0.69% 5,204
Jul 16, 2025 3,174 3,175 3,168 3,169 -17 -0.53% 4,653