kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,492
JPY
+73
(+2.14%)
Dec 12, 3:30 pm JST
22.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
3,459 JPY
52 Week Low Apr 9, 2025
2,695 JPY
Yearly High Nov 13, 2025
3,459 JPY
Yearly Low Apr 9, 2025
2,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,481 3,492 3,479 3,492 +73 +2.14% 87,844

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,269 3,271 3,266 3,267 -10 -0.31% 37,848
Sep 10, 2025 3,275 3,280 3,275 3,277 -23 -0.70% 1,171
Sep 9, 2025 3,272 3,300 3,268 3,300 +17 +0.52% 1,145
Sep 8, 2025 3,262 3,283 3,251 3,283 +33 +1.02% 5,841
Sep 5, 2025 3,278 3,282 3,250 3,250 0 0.00% 14,981
Sep 4, 2025 3,264 3,264 3,246 3,250 +8 +0.25% 806
Sep 3, 2025 3,273 3,273 3,242 3,242 -28 -0.86% 11,622
Sep 2, 2025 3,276 3,276 3,267 3,270 +12 +0.37% 2,177
Sep 1, 2025 3,260 3,282 3,258 3,258 -2 -0.06% 2,188
Aug 29, 2025 3,274 3,278 3,260 3,260 -21 -0.64% 75,643
Aug 28, 2025 3,249 3,281 3,249 3,281 +15 +0.46% 41,219
Aug 27, 2025 3,247 3,266 3,247 3,266 +14 +0.43% 2,411
Aug 26, 2025 3,258 3,259 3,244 3,252 -25 -0.76% 3,231
Aug 25, 2025 3,279 3,280 3,273 3,277 +59 +1.83% 7,247
Aug 22, 2025 3,225 3,226 3,218 3,218 -11 -0.34% 4,230
Aug 21, 2025 3,226 3,230 3,224 3,229 +6 +0.19% 68,822
Aug 20, 2025 3,230 3,230 3,219 3,223 -1 -0.03% 6,289
Aug 19, 2025 3,229 3,230 3,222 3,224 -6 -0.19% 1,965
Aug 18, 2025 3,222 3,238 3,222 3,230 -22 -0.68% 2,271
Aug 15, 2025 3,249 3,254 3,238 3,252 +26 +0.81% 46,194