Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,481 | 3,492 | 3,479 | 3,492 | +73 | +2.14% | 87,844 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,269 | 3,271 | 3,266 | 3,267 | -10 | -0.31% | 37,848 |
| Sep 10, 2025 | 3,275 | 3,280 | 3,275 | 3,277 | -23 | -0.70% | 1,171 |
| Sep 9, 2025 | 3,272 | 3,300 | 3,268 | 3,300 | +17 | +0.52% | 1,145 |
| Sep 8, 2025 | 3,262 | 3,283 | 3,251 | 3,283 | +33 | +1.02% | 5,841 |
| Sep 5, 2025 | 3,278 | 3,282 | 3,250 | 3,250 | 0 | 0.00% | 14,981 |
| Sep 4, 2025 | 3,264 | 3,264 | 3,246 | 3,250 | +8 | +0.25% | 806 |
| Sep 3, 2025 | 3,273 | 3,273 | 3,242 | 3,242 | -28 | -0.86% | 11,622 |
| Sep 2, 2025 | 3,276 | 3,276 | 3,267 | 3,270 | +12 | +0.37% | 2,177 |
| Sep 1, 2025 | 3,260 | 3,282 | 3,258 | 3,258 | -2 | -0.06% | 2,188 |
| Aug 29, 2025 | 3,274 | 3,278 | 3,260 | 3,260 | -21 | -0.64% | 75,643 |
| Aug 28, 2025 | 3,249 | 3,281 | 3,249 | 3,281 | +15 | +0.46% | 41,219 |
| Aug 27, 2025 | 3,247 | 3,266 | 3,247 | 3,266 | +14 | +0.43% | 2,411 |
| Aug 26, 2025 | 3,258 | 3,259 | 3,244 | 3,252 | -25 | -0.76% | 3,231 |
| Aug 25, 2025 | 3,279 | 3,280 | 3,273 | 3,277 | +59 | +1.83% | 7,247 |
| Aug 22, 2025 | 3,225 | 3,226 | 3,218 | 3,218 | -11 | -0.34% | 4,230 |
| Aug 21, 2025 | 3,226 | 3,230 | 3,224 | 3,229 | +6 | +0.19% | 68,822 |
| Aug 20, 2025 | 3,230 | 3,230 | 3,219 | 3,223 | -1 | -0.03% | 6,289 |
| Aug 19, 2025 | 3,229 | 3,230 | 3,222 | 3,224 | -6 | -0.19% | 1,965 |
| Aug 18, 2025 | 3,222 | 3,238 | 3,222 | 3,230 | -22 | -0.68% | 2,271 |
| Aug 15, 2025 | 3,249 | 3,254 | 3,238 | 3,252 | +26 | +0.81% | 46,194 |