Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Nov 13, 2025

3,459 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Nov 13, 2025

3,459 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,481	3,492	3,479	3,492	+73	+2.14%	87,844

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,299	3,334	3,280	3,282	-43	-1.29%	36,083
Oct 10, 2025	3,325	3,329	3,321	3,325	-18	-0.54%	10,458
Oct 9, 2025	3,341	3,343	3,337	3,343	+4	+0.12%	8,357
Oct 8, 2025	3,337	3,343	3,337	3,339	+1	+0.03%	8,048
Oct 7, 2025	3,340	3,342	3,338	3,338	-21	-0.63%	1,593
Oct 6, 2025	3,355	3,359	3,351	3,359	+16	+0.48%	5,361
Oct 3, 2025	3,334	3,343	3,333	3,343	+13	+0.39%	6,186
Oct 2, 2025	3,327	3,330	3,300	3,330	+23	+0.70%	2,445
Oct 1, 2025	3,320	3,320	3,301	3,307	-11	-0.33%	6,318
Sep 30, 2025	3,320	3,321	3,317	3,318	-5	-0.15%	1,149
Sep 29, 2025	3,315	3,328	3,315	3,323	+22	+0.67%	3,149
Sep 26, 2025	3,309	3,309	3,268	3,301	-10	-0.30%	2,904
Sep 25, 2025	3,321	3,321	3,310	3,311	-17	-0.51%	1,543
Sep 24, 2025	3,323	3,329	3,320	3,328	+11	+0.33%	4,957
Sep 22, 2025	3,322	3,322	3,314	3,317	+47	+1.44%	2,781
Sep 19, 2025	3,313	3,319	3,270	3,270	-41	-1.24%	10,977
Sep 18, 2025	3,311	3,313	3,307	3,311	+41	+1.25%	2,221
Sep 17, 2025	3,284	3,292	3,270	3,270	-27	-0.82%	11,603
Sep 16, 2025	3,294	3,297	3,292	3,297	-14	-0.42%	3,408
Sep 12, 2025	3,300	3,311	3,299	3,311	+44	+1.35%	110,463