Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Nov 13, 2025

3,459 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Nov 13, 2025

3,459 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,481	3,492	3,479	3,492	+73	+2.14%	87,844

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,420	3,434	3,420	3,434	+49	+1.45%	55,714
Nov 11, 2025	3,396	3,396	3,385	3,385	+21	+0.62%	35,525
Nov 10, 2025	3,367	3,369	3,362	3,364	+2	+0.06%	9,685
Nov 7, 2025	3,361	3,363	3,353	3,362	-22	-0.65%	63,220
Nov 6, 2025	3,385	3,386	3,377	3,384	+17	+0.50%	70,292
Nov 5, 2025	3,369	3,372	3,357	3,367	+6	+0.18%	129,416
Nov 4, 2025	3,381	3,383	3,361	3,361	-42	-1.23%	6,032
Oct 31, 2025	3,385	3,408	3,385	3,403	+56	+1.67%	2,024
Oct 30, 2025	3,405	3,415	3,347	3,347	-69	-2.02%	11,219
Oct 29, 2025	3,410	3,416	3,406	3,416	+13	+0.38%	4,610
Oct 28, 2025	3,402	3,403	3,399	3,403	+6	+0.18%	2,122
Oct 27, 2025	3,398	3,403	3,392	3,397	+43	+1.28%	3,988
Oct 24, 2025	3,343	3,354	3,342	3,354	+27	+0.81%	5,214
Oct 23, 2025	3,324	3,332	3,319	3,327	-38	-1.13%	7,777
Oct 22, 2025	3,352	3,365	3,352	3,365	+26	+0.78%	10,360
Oct 21, 2025	3,334	3,347	3,334	3,339	+12	+0.36%	3,033
Oct 20, 2025	3,305	3,327	3,300	3,327	+55	+1.68%	6,598
Oct 17, 2025	3,284	3,285	3,272	3,272	-47	-1.42%	3,056
Oct 16, 2025	3,315	3,319	3,311	3,319	-4	-0.12%	22,636
Oct 15, 2025	3,307	3,323	3,307	3,323	+41	+1.25%	6,462