Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Nov 13, 2025

3,459 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Nov 13, 2025

3,459 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,481	3,492	3,479	3,492	+73	+2.14%	87,844

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,064	3,064	3,051	3,062	-28	-0.91%	15,960
Jul 19, 2024	3,088	3,091	3,087	3,090	-48	-1.53%	21,730
Jul 18, 2024	3,129	3,138	3,129	3,138	+29	+0.93%	49,670
Jul 17, 2024	3,110	3,113	3,109	3,109	+94	+3.12%	319,580
Jul 16, 2024	3,059	3,061	3,015	3,015	-14	-0.46%	12,180
Jul 12, 2024	3,024	3,029	3,024	3,029	+6	+0.20%	34,210
Jul 11, 2024	3,021	3,023	3,018	3,023	+34	+1.14%	5,860
Jul 10, 2024	2,989	2,989	2,985	2,989	-10	-0.33%	2,790
Jul 9, 2024	2,996	2,999	2,995	2,999	+8	+0.27%	3,120
Jul 8, 2024	2,992	2,994	2,989	2,991	-13	-0.43%	54,610
Jul 5, 2024	2,993	3,004	2,993	3,004	-20	-0.66%	5,770
Jul 4, 2024	3,021	3,024	3,017	3,024	+5	+0.17%	6,520
Jul 3, 2024	3,019	3,022	3,018	3,019	-15	-0.49%	10,640
Jul 2, 2024	3,008	3,034	3,004	3,034	-16	-0.52%	2,810
Jul 1, 2024	3,011	3,050	3,009	3,050	+39	+1.30%	2,840
Jun 28, 2024	3,009	3,015	3,008	3,011	+13	+0.43%	9,040
Jun 27, 2024	3,003	3,003	2,998	2,998	-12	-0.40%	6,030
Jun 26, 2024	3,005	3,010	3,005	3,010	-40	-1.31%	10,110
Jun 25, 2024	3,036	3,050	3,034	3,050	ー	ー%	9,280