Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Nov 13, 2025

3,459 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Nov 13, 2025

3,459 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,481	3,492	3,479	3,492	+73	+2.14%	87,844

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,434	3,436	3,391	3,419	+21	+0.62%	2,585
Dec 10, 2025	3,395	3,398	3,395	3,398	-9	-0.26%	635
Dec 9, 2025	3,412	3,412	3,407	3,407	-19	-0.55%	1,220
Dec 8, 2025	3,423	3,426	3,421	3,426	+2	+0.06%	4,329
Dec 5, 2025	3,417	3,424	3,416	3,424	-3	-0.09%	3,826
Dec 4, 2025	3,424	3,427	3,421	3,427	+30	+0.88%	35,909
Dec 3, 2025	3,396	3,401	3,393	3,397	+19	+0.56%	21,459
Dec 2, 2025	3,360	3,378	3,360	3,378	-10	-0.30%	2,740
Dec 1, 2025	3,384	3,401	3,384	3,388	-2	-0.06%	49,706
Nov 28, 2025	3,393	3,395	3,381	3,390	+1	+0.03%	2,814
Nov 27, 2025	3,386	3,425	3,386	3,389	+14	+0.41%	10,776
Nov 26, 2025	3,365	3,375	3,365	3,375	+62	+1.87%	5,397
Nov 25, 2025	3,316	3,316	3,311	3,313	+40	+1.22%	2,664
Nov 21, 2025	3,274	3,285	3,272	3,273	-44	-1.33%	14,792
Nov 20, 2025	3,310	3,318	3,308	3,317	+21	+0.64%	9,370
Nov 19, 2025	3,297	3,305	3,286	3,296	-55	-1.64%	11,104
Nov 18, 2025	3,333	3,351	3,310	3,351	-32	-0.95%	35,807
Nov 17, 2025	3,369	3,383	3,365	3,383	-3	-0.09%	43,281
Nov 14, 2025	3,395	3,398	3,386	3,386	-73	-2.11%	3,931
Nov 13, 2025	3,445	3,459	3,445	3,459	+25	+0.73%	117,359