kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,193
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
14.83
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jul 23, 2025
2,169 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jul 23, 2025
2,169 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,332 2,410 2,169 2,193 -140 -6.00% 2,522,920

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,458 2,505 2,320 2,333 -138 -5.58% 3,902,236
2023 2,461 2,599 2,378 2,471 0 0.00% 3,666,696
2022 2,710 2,710 2,390 2,471 -231 -8.55% 5,301,391
2021 2,736 2,750 2,680 2,702 -32 -1.17% 7,233,155
2020 3,140 3,140 2,719 2,734 ー% 1,827,078