kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,038
JPY
+3
(+0.15%)
May 1, 3:30 pm JST
12.96
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,280 JPY
52 Week Low Apr 13, 2026
2,035 JPY
Yearly High Feb 10, 2026
2,179 JPY
Yearly Low Apr 13, 2026
2,035 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,109 2,179 2,035 2,038 -67 -3.18% 3,688,760

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,332 2,410 2,103 2,105 -228 -9.77% 4,536,917
2024 2,458 2,505 2,320 2,333 -138 -5.58% 3,902,236
2023 2,461 2,599 2,378 2,471 0 0.00% 3,666,696
2022 2,710 2,710 2,390 2,471 -231 -8.55% 5,301,391
2021 2,736 2,750 2,680 2,702 -32 -1.17% 7,233,155
2020 3,140 3,140 2,719 2,734 ー% 1,827,078