kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,067
JPY
-3
(-0.14%)
Jan 29, 3:30 pm JST
13.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jan 21, 2026
2,042 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jan 21, 2026
2,042 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,109 2,111 2,042 2,067 -38 -1.81% 1,546,773

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,332 2,410 2,103 2,105 -228 -9.77% 4,536,917
2024 2,458 2,505 2,320 2,333 -138 -5.58% 3,902,236
2023 2,461 2,599 2,378 2,471 0 0.00% 3,666,696
2022 2,710 2,710 2,390 2,471 -231 -8.55% 5,301,391
2021 2,736 2,750 2,680 2,702 -32 -1.17% 7,233,155
2020 3,140 3,140 2,719 2,734 ー% 1,827,078