kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,125
JPY
-10
(-0.47%)
Dec 12, 3:30 pm JST
13.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Dec 10, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Dec 10, 2025
2,116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,127 2,130 2,122 2,125 -10 -0.47% 19,628

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,133 2,135 2,124 2,135 +5 +0.23% 68,138
Dec 10, 2025 2,124 2,163 2,116 2,130 +3 +0.14% 137,327
Dec 9, 2025 2,125 2,127 2,121 2,127 +4 +0.19% 24,611
Dec 8, 2025 2,121 2,126 2,121 2,123 0 0.00% 6,789
Dec 5, 2025 2,126 2,126 2,122 2,123 -3 -0.14% 2,995
Dec 4, 2025 2,127 2,128 2,122 2,126 -3 -0.14% 12,201
Dec 3, 2025 2,132 2,133 2,128 2,129 -13 -0.61% 4,518
Dec 2, 2025 2,130 2,142 2,129 2,142 +13 +0.61% 6,856
Dec 1, 2025 2,134 2,139 2,127 2,129 -22 -1.02% 22,282
Nov 28, 2025 2,147 2,151 2,140 2,151 +4 +0.19% 16,579
Nov 27, 2025 2,143 2,147 2,142 2,147 +6 +0.28% 6,503
Nov 26, 2025 2,139 2,142 2,137 2,141 -1 -0.05% 6,239
Nov 25, 2025 2,140 2,145 2,140 2,142 0 0.00% 46,743
Nov 21, 2025 2,136 2,145 2,136 2,142 +6 +0.28% 20,678
Nov 20, 2025 2,140 2,141 2,128 2,136 -12 -0.56% 59,466
Nov 19, 2025 2,149 2,149 2,143 2,148 -9 -0.42% 18,213
Nov 18, 2025 2,157 2,157 2,148 2,157 -1 -0.05% 36,645
Nov 17, 2025 2,161 2,161 2,155 2,158 -12 -0.55% 6,100
Nov 14, 2025 2,171 2,171 2,159 2,170 +4 +0.18% 14,369
Nov 13, 2025 2,166 2,167 2,161 2,166 -3 -0.14% 4,677