Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,339 | 2,345 | 2,336 | 2,339 | 0 | 0.00% | 2,774 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,332 | 2,345 | 2,332 | 2,339 | +10 | +0.43% | 2,680 |
Dec 19, 2024 | 2,331 | 2,332 | 2,326 | 2,329 | -3 | -0.13% | 2,291 |
Dec 18, 2024 | 2,334 | 2,334 | 2,329 | 2,332 | +1 | +0.04% | 70,942 |
Dec 17, 2024 | 2,330 | 2,336 | 2,330 | 2,331 | -1 | -0.04% | 432 |
Dec 16, 2024 | 2,334 | 2,341 | 2,332 | 2,332 | -9 | -0.38% | 34,187 |
Dec 13, 2024 | 2,341 | 2,345 | 2,339 | 2,341 | +4 | +0.17% | 19,131 |
Dec 12, 2024 | 2,333 | 2,338 | 2,330 | 2,337 | +6 | +0.26% | 2,460 |
Dec 11, 2024 | 2,331 | 2,334 | 2,331 | 2,331 | -2 | -0.09% | 14,443 |
Dec 10, 2024 | 2,338 | 2,339 | 2,330 | 2,333 | -1 | -0.04% | 30,405 |
Dec 9, 2024 | 2,340 | 2,343 | 2,334 | 2,334 | +1 | +0.04% | 3,756 |
Dec 6, 2024 | 2,333 | 2,339 | 2,332 | 2,333 | +3 | +0.13% | 4,935 |
Dec 5, 2024 | 2,325 | 2,333 | 2,325 | 2,330 | -3 | -0.13% | 1,011 |
Dec 4, 2024 | 2,335 | 2,339 | 2,333 | 2,333 | +6 | +0.26% | 1,568 |
Dec 3, 2024 | 2,334 | 2,334 | 2,323 | 2,327 | -5 | -0.21% | 1,545 |
Dec 2, 2024 | 2,325 | 2,332 | 2,320 | 2,332 | -3 | -0.13% | 2,897 |
Nov 29, 2024 | 2,324 | 2,335 | 2,324 | 2,335 | 0 | 0.00% | 1,055 |
Nov 28, 2024 | 2,333 | 2,335 | 2,328 | 2,335 | +3 | +0.13% | 10,083 |
Nov 27, 2024 | 2,337 | 2,337 | 2,329 | 2,332 | -4 | -0.17% | 4,671 |
Nov 26, 2024 | 2,336 | 2,336 | 2,331 | 2,336 | +4 | +0.17% | 8,668 |
Nov 25, 2024 | 2,333 | 2,335 | 2,330 | 2,332 | 0 | 0.00% | 2,020 |