iShares Core Japan Government Bond ETF(2561) Historical

52 Week High May 2, 2025

2,280 JPY

52 Week Low Apr 13, 2026

2,035 JPY

Yearly High Feb 10, 2026

2,179 JPY

Yearly Low Apr 13, 2026

2,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,042	2,042	2,035	2,038	+3	+0.15%	4,095

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,043	2,044	2,035	2,035	-7	-0.34%	71,568
Apr 28, 2026	2,044	2,046	2,042	2,042	-5	-0.24%	4,516
Apr 27, 2026	2,052	2,052	2,044	2,047	-4	-0.20%	9,097
Apr 24, 2026	2,053	2,053	2,048	2,051	-8	-0.39%	5,933
Apr 23, 2026	2,053	2,059	2,053	2,059	+2	+0.10%	4,893
Apr 22, 2026	2,058	2,060	2,054	2,057	-3	-0.15%	8,755
Apr 21, 2026	2,055	2,060	2,055	2,060	+3	+0.15%	1,700
Apr 20, 2026	2,055	2,057	2,053	2,057	+4	+0.19%	5,033
Apr 17, 2026	2,050	2,055	2,050	2,053	-4	-0.19%	3,214
Apr 16, 2026	2,050	2,057	2,050	2,057	-1	-0.05%	7,527
Apr 15, 2026	2,052	2,058	2,046	2,058	+13	+0.64%	14,922
Apr 14, 2026	2,038	2,049	2,038	2,045	+4	+0.20%	20,231
Apr 13, 2026	2,051	2,051	2,035	2,041	-10	-0.49%	21,673
Apr 10, 2026	2,050	2,053	2,048	2,051	-1	-0.05%	20,882
Apr 9, 2026	2,052	2,056	2,049	2,052	-12	-0.58%	22,986
Apr 8, 2026	2,054	2,065	2,054	2,064	+11	+0.54%	11,489
Apr 7, 2026	2,053	2,057	2,051	2,053	0	0.00%	89,483
Apr 6, 2026	2,058	2,063	2,053	2,053	-9	-0.44%	23,762
Apr 3, 2026	2,059	2,062	2,057	2,062	+2	+0.10%	8,023
Apr 2, 2026	2,070	2,072	2,053	2,060	-12	-0.58%	17,642