iShares Core Japan Government Bond ETF(2561) Historical

52 Week High Apr 7, 2025

2,410 JPY

52 Week Low Jan 21, 2026

2,042 JPY

Yearly High Apr 7, 2025

2,410 JPY

Yearly Low Jan 21, 2026

2,042 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,067	2,068	2,061	2,067	-3	-0.14%	54,426

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,065	2,070	2,060	2,070	+8	+0.39%	47,310
Jan 27, 2026	2,066	2,066	2,058	2,062	-9	-0.43%	63,016
Jan 26, 2026	2,069	2,071	2,065	2,071	+8	+0.39%	36,952
Jan 23, 2026	2,061	2,065	2,058	2,063	-2	-0.10%	131,443
Jan 22, 2026	2,056	2,067	2,052	2,065	+9	+0.44%	200,063
Jan 21, 2026	2,049	2,059	2,042	2,056	+12	+0.59%	168,597
Jan 20, 2026	2,070	2,070	2,043	2,044	-26	-1.26%	243,959
Jan 19, 2026	2,083	2,083	2,063	2,070	-12	-0.58%	97,843
Jan 16, 2026	2,086	2,088	2,081	2,082	-3	-0.14%	31,128
Jan 15, 2026	2,088	2,088	2,082	2,085	0	0.00%	60,839
Jan 14, 2026	2,084	2,085	2,080	2,085	+5	+0.24%	30,235
Jan 13, 2026	2,094	2,094	2,080	2,080	-14	-0.67%	33,808
Jan 9, 2026	2,092	2,097	2,092	2,094	-17	-0.81%	81,518
Jan 8, 2026	2,093	2,111	2,093	2,111	+12	+0.57%	64,503
Jan 7, 2026	2,098	2,102	2,096	2,099	-3	-0.14%	57,305
Jan 6, 2026	2,106	2,106	2,098	2,102	-5	-0.24%	77,313
Jan 5, 2026	2,109	2,109	2,100	2,107	+2	+0.10%	12,089
Dec 30, 2025	2,111	2,116	2,105	2,105	-11	-0.52%	23,907
Dec 29, 2025	2,114	2,120	2,112	2,116	+2	+0.09%	12,082
Dec 26, 2025	2,120	2,120	2,112	2,114	-1	-0.05%	4,138