About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,339
JPY
0
(0.00%)
Dec 23, 3:19 pm JST
14.94
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
2,338.9
Dec 23, 2:59 pm JST
Summary Chart Historical News
52 Week High Jan 9, 2024
2,505 JPY
52 Week Low Jul 11, 2024
2,320 JPY
Yearly High Jan 9, 2024
2,505 JPY
Yearly Low Jul 11, 2024
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,339 2,345 2,336 2,339 0 0.00% 2,774

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,332 2,345 2,332 2,339 +10 +0.43% 2,680
Dec 19, 2024 2,331 2,332 2,326 2,329 -3 -0.13% 2,291
Dec 18, 2024 2,334 2,334 2,329 2,332 +1 +0.04% 70,942
Dec 17, 2024 2,330 2,336 2,330 2,331 -1 -0.04% 432
Dec 16, 2024 2,334 2,341 2,332 2,332 -9 -0.38% 34,187
Dec 13, 2024 2,341 2,345 2,339 2,341 +4 +0.17% 19,131
Dec 12, 2024 2,333 2,338 2,330 2,337 +6 +0.26% 2,460
Dec 11, 2024 2,331 2,334 2,331 2,331 -2 -0.09% 14,443
Dec 10, 2024 2,338 2,339 2,330 2,333 -1 -0.04% 30,405
Dec 9, 2024 2,340 2,343 2,334 2,334 +1 +0.04% 3,756
Dec 6, 2024 2,333 2,339 2,332 2,333 +3 +0.13% 4,935
Dec 5, 2024 2,325 2,333 2,325 2,330 -3 -0.13% 1,011
Dec 4, 2024 2,335 2,339 2,333 2,333 +6 +0.26% 1,568
Dec 3, 2024 2,334 2,334 2,323 2,327 -5 -0.21% 1,545
Dec 2, 2024 2,325 2,332 2,320 2,332 -3 -0.13% 2,897
Nov 29, 2024 2,324 2,335 2,324 2,335 0 0.00% 1,055
Nov 28, 2024 2,333 2,335 2,328 2,335 +3 +0.13% 10,083
Nov 27, 2024 2,337 2,337 2,329 2,332 -4 -0.17% 4,671
Nov 26, 2024 2,336 2,336 2,331 2,336 +4 +0.17% 8,668
Nov 25, 2024 2,333 2,335 2,330 2,332 0 0.00% 2,020