Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,236 | 2,239 | 2,232 | 2,235 | -8 | -0.36% | 13,234 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,250 | 2,250 | 2,238 | 2,243 | -16 | -0.71% | 35,991 |
May 7, 2025 | 2,259 | 2,260 | 2,238 | 2,259 | -4 | -0.18% | 247,480 |
May 2, 2025 | 2,280 | 2,280 | 2,255 | 2,263 | +6 | +0.27% | 4,582 |
May 1, 2025 | 2,256 | 2,266 | 2,246 | 2,257 | 0 | 0.00% | 32,194 |
Apr 30, 2025 | 2,249 | 2,259 | 2,249 | 2,257 | +9 | +0.40% | 8,241 |
Apr 28, 2025 | 2,240 | 2,257 | 2,240 | 2,248 | -1 | -0.04% | 1,061 |
Apr 25, 2025 | 2,249 | 2,258 | 2,248 | 2,249 | -1 | -0.04% | 1,696 |
Apr 24, 2025 | 2,279 | 2,279 | 2,237 | 2,250 | -2 | -0.09% | 415 |
Apr 23, 2025 | 2,231 | 2,254 | 2,231 | 2,252 | +21 | +0.94% | 18,264 |
Apr 22, 2025 | 2,242 | 2,245 | 2,231 | 2,231 | -17 | -0.76% | 7,231 |
Apr 21, 2025 | 2,257 | 2,257 | 2,245 | 2,248 | -9 | -0.40% | 1,335 |
Apr 18, 2025 | 2,279 | 2,279 | 2,248 | 2,257 | +9 | +0.40% | 42,231 |
Apr 17, 2025 | 2,252 | 2,256 | 2,248 | 2,248 | -4 | -0.18% | 22,560 |
Apr 16, 2025 | 2,239 | 2,252 | 2,238 | 2,252 | +14 | +0.63% | 2,138 |
Apr 15, 2025 | 2,231 | 2,238 | 2,223 | 2,238 | +8 | +0.36% | 54,010 |
Apr 14, 2025 | 2,237 | 2,248 | 2,228 | 2,230 | -8 | -0.36% | 35,948 |
Apr 11, 2025 | 2,241 | 2,261 | 2,238 | 2,238 | -24 | -1.06% | 57,005 |
Apr 10, 2025 | 2,262 | 2,264 | 2,239 | 2,262 | -2 | -0.09% | 11,364 |
Apr 9, 2025 | 2,282 | 2,289 | 2,251 | 2,264 | -9 | -0.40% | 173,259 |
Apr 8, 2025 | 2,292 | 2,338 | 2,273 | 2,273 | -66 | -2.82% | 47,557 |