Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,126 | 2,126 | 2,122 | 2,123 | -3 | -0.14% | 2,995 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,127 | 2,128 | 2,122 | 2,126 | -3 | -0.14% | 12,201 |
| Dec 3, 2025 | 2,132 | 2,133 | 2,128 | 2,129 | -13 | -0.61% | 4,518 |
| Dec 2, 2025 | 2,130 | 2,142 | 2,129 | 2,142 | +13 | +0.61% | 6,856 |
| Dec 1, 2025 | 2,134 | 2,139 | 2,127 | 2,129 | -22 | -1.02% | 22,282 |
| Nov 28, 2025 | 2,147 | 2,151 | 2,140 | 2,151 | +4 | +0.19% | 16,579 |
| Nov 27, 2025 | 2,143 | 2,147 | 2,142 | 2,147 | +6 | +0.28% | 6,503 |
| Nov 26, 2025 | 2,139 | 2,142 | 2,137 | 2,141 | -1 | -0.05% | 6,239 |
| Nov 25, 2025 | 2,140 | 2,145 | 2,140 | 2,142 | 0 | 0.00% | 46,743 |
| Nov 21, 2025 | 2,136 | 2,145 | 2,136 | 2,142 | +6 | +0.28% | 20,678 |
| Nov 20, 2025 | 2,140 | 2,141 | 2,128 | 2,136 | -12 | -0.56% | 59,466 |
| Nov 19, 2025 | 2,149 | 2,149 | 2,143 | 2,148 | -9 | -0.42% | 18,213 |
| Nov 18, 2025 | 2,157 | 2,157 | 2,148 | 2,157 | -1 | -0.05% | 36,645 |
| Nov 17, 2025 | 2,161 | 2,161 | 2,155 | 2,158 | -12 | -0.55% | 6,100 |
| Nov 14, 2025 | 2,171 | 2,171 | 2,159 | 2,170 | +4 | +0.18% | 14,369 |
| Nov 13, 2025 | 2,166 | 2,167 | 2,161 | 2,166 | -3 | -0.14% | 4,677 |
| Nov 12, 2025 | 2,167 | 2,169 | 2,164 | 2,169 | +1 | +0.05% | 5,876 |
| Nov 11, 2025 | 2,166 | 2,169 | 2,166 | 2,168 | -1 | -0.05% | 11,011 |
| Nov 10, 2025 | 2,181 | 2,181 | 2,167 | 2,169 | -4 | -0.18% | 26,232 |
| Nov 7, 2025 | 2,177 | 2,177 | 2,171 | 2,173 | -11 | -0.50% | 1,482 |
| Nov 6, 2025 | 2,177 | 2,184 | 2,171 | 2,184 | +2 | +0.09% | 11,620 |