iShares Core Japan Government Bond ETF(2561) Historical

52 Week High Apr 7, 2025

2,410 JPY

52 Week Low Jan 21, 2026

2,042 JPY

Yearly High Apr 7, 2025

2,410 JPY

Yearly Low Jan 21, 2026

2,042 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,083	2,086	2,079	2,084	-12	-0.57%	21,893

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,078	2,096	2,078	2,096	+19	+0.91%	4,858
Mar 17, 2026	2,077	2,086	2,076	2,077	-2	-0.10%	4,227
Mar 16, 2026	2,087	2,087	2,078	2,079	-11	-0.53%	18,213
Mar 13, 2026	2,091	2,091	2,079	2,090	-1	-0.05%	29,463
Mar 12, 2026	2,094	2,094	2,091	2,091	-19	-0.90%	3,674
Mar 11, 2026	2,091	2,110	2,091	2,110	+10	+0.48%	3,885
Mar 10, 2026	2,093	2,100	2,093	2,100	+7	+0.33%	46,585
Mar 9, 2026	2,096	2,097	2,084	2,093	-6	-0.29%	41,765
Mar 6, 2026	2,104	2,105	2,096	2,099	-4	-0.19%	8,962
Mar 5, 2026	2,100	2,104	2,096	2,103	-4	-0.19%	10,918
Mar 4, 2026	2,105	2,112	2,103	2,107	+5	+0.24%	27,705
Mar 3, 2026	2,107	2,116	2,102	2,102	-14	-0.66%	62,370
Mar 2, 2026	2,114	2,120	2,111	2,116	+6	+0.28%	8,573
Feb 27, 2026	2,105	2,113	2,103	2,110	+3	+0.14%	17,138
Feb 26, 2026	2,132	2,132	2,096	2,107	+4	+0.19%	93,305
Feb 25, 2026	2,121	2,123	2,103	2,103	-13	-0.61%	174,368
Feb 24, 2026	2,123	2,123	2,109	2,116	+5	+0.24%	24,756
Feb 20, 2026	2,103	2,113	2,103	2,111	+8	+0.38%	62,075
Feb 19, 2026	2,100	2,103	2,098	2,103	+1	+0.05%	10,286
Feb 18, 2026	2,100	2,107	2,098	2,102	+2	+0.10%	18,698