iShares Core Japan Government Bond ETF(2561) Historical

52 Week High May 2, 2025

2,280 JPY

52 Week Low Apr 13, 2026

2,035 JPY

Yearly High Feb 10, 2026

2,179 JPY

Yearly Low Apr 13, 2026

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,052	2,052	2,035	2,038	-13	-0.63%	93,371

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,052	2,052	2,035	2,038	-13	-0.63%	89,276
Apr 24, 2026	2,055	2,060	2,048	2,051	-2	-0.10%	26,314
Apr 17, 2026	2,051	2,058	2,035	2,053	+2	+0.10%	67,567
Apr 10, 2026	2,058	2,065	2,048	2,051	-11	-0.53%	168,602
Apr 3, 2026	2,051	2,074	2,050	2,062	+3	+0.15%	224,391
Mar 27, 2026	2,084	2,084	2,059	2,059	-25	-1.20%	86,259
Mar 19, 2026	2,087	2,096	2,076	2,084	-6	-0.29%	49,191
Mar 13, 2026	2,096	2,110	2,079	2,090	-9	-0.43%	125,372
Mar 6, 2026	2,114	2,120	2,096	2,099	-11	-0.52%	118,528
Feb 27, 2026	2,123	2,132	2,096	2,110	-1	-0.05%	309,567
Feb 20, 2026	2,094	2,113	2,084	2,111	+19	+0.91%	145,300
Feb 13, 2026	2,069	2,179	2,065	2,092	+14	+0.67%	376,766
Feb 6, 2026	2,064	2,084	2,060	2,078	+9	+0.43%	323,127
Jan 30, 2026	2,069	2,072	2,058	2,069	+6	+0.29%	283,762
Jan 23, 2026	2,083	2,083	2,042	2,063	-19	-0.91%	841,905
Jan 16, 2026	2,094	2,094	2,080	2,082	-12	-0.57%	156,010
Jan 9, 2026	2,109	2,111	2,092	2,094	-11	-0.52%	292,728
Dec 30, 2025	2,114	2,120	2,105	2,105	-9	-0.43%	35,989
Dec 26, 2025	2,107	2,121	2,103	2,114	-2	-0.09%	185,604
Dec 19, 2025	2,127	2,130	2,112	2,116	-9	-0.42%	83,498