Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,339 | 2,345 | 2,335 | 2,337 | -2 | -0.09% | 2,934 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,334 | 2,345 | 2,326 | 2,339 | -2 | -0.09% | 110,532 |
Dec 13, 2024 | 2,340 | 2,345 | 2,330 | 2,341 | +8 | +0.34% | 70,195 |
Dec 6, 2024 | 2,325 | 2,339 | 2,320 | 2,333 | -2 | -0.09% | 11,956 |
Nov 29, 2024 | 2,333 | 2,337 | 2,324 | 2,335 | +3 | +0.13% | 26,497 |
Nov 22, 2024 | 2,323 | 2,333 | 2,323 | 2,332 | +7 | +0.30% | 225,667 |
Nov 15, 2024 | 2,349 | 2,349 | 2,322 | 2,325 | -21 | -0.90% | 56,837 |
Nov 8, 2024 | 2,358 | 2,370 | 2,338 | 2,346 | -11 | -0.47% | 290,856 |
Nov 1, 2024 | 2,360 | 2,365 | 2,347 | 2,357 | -1 | -0.04% | 12,076 |
Oct 25, 2024 | 2,365 | 2,365 | 2,341 | 2,358 | +1 | +0.04% | 71,928 |
Oct 18, 2024 | 2,357 | 2,365 | 2,341 | 2,357 | +5 | +0.21% | 10,297 |
Oct 11, 2024 | 2,383 | 2,383 | 2,350 | 2,352 | -30 | -1.26% | 283,139 |
Oct 4, 2024 | 2,385 | 2,385 | 2,365 | 2,382 | +2 | +0.08% | 78,753 |
Sep 27, 2024 | 2,373 | 2,386 | 2,369 | 2,380 | +8 | +0.34% | 88,966 |
Sep 20, 2024 | 2,392 | 2,393 | 2,372 | 2,372 | -14 | -0.59% | 17,043 |
Sep 13, 2024 | 2,379 | 2,386 | 2,370 | 2,386 | +4 | +0.17% | 20,075 |
Sep 6, 2024 | 2,375 | 2,382 | 2,357 | 2,382 | +8 | +0.34% | 23,723 |
Aug 30, 2024 | 2,363 | 2,383 | 2,363 | 2,374 | +8 | +0.34% | 63,576 |
Aug 23, 2024 | 2,385 | 2,385 | 2,364 | 2,366 | -12 | -0.50% | 19,943 |
Aug 16, 2024 | 2,390 | 2,407 | 2,370 | 2,378 | 0 | 0.00% | 45,401 |
Aug 9, 2024 | 2,363 | 2,440 | 2,346 | 2,378 | +19 | +0.81% | 366,045 |