kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,123
JPY
-3
(-0.14%)
Dec 5, 3:30 pm JST
13.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Dec 4, 2025
2,122 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Dec 4, 2025
2,122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,134 2,142 2,122 2,123 -28 -1.30% 51,847

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,140 2,151 2,137 2,151 +9 +0.42% 76,064
Nov 21, 2025 2,161 2,161 2,128 2,142 -28 -1.29% 141,102
Nov 14, 2025 2,181 2,181 2,159 2,170 -3 -0.14% 62,165
Nov 7, 2025 2,182 2,184 2,169 2,173 -10 -0.46% 93,511
Oct 31, 2025 2,177 2,183 2,174 2,183 +3 +0.14% 107,124
Oct 24, 2025 2,168 2,180 2,164 2,180 +2 +0.09% 237,382
Oct 17, 2025 2,175 2,179 2,160 2,178 +3 +0.14% 201,604
Oct 10, 2025 2,180 2,181 2,155 2,175 -3 -0.14% 127,314
Oct 3, 2025 2,187 2,189 2,176 2,178 -9 -0.41% 45,301
Sep 26, 2025 2,178 2,188 2,171 2,187 +10 +0.46% 46,406
Sep 19, 2025 2,180 2,185 2,169 2,177 -2 -0.09% 117,612
Sep 12, 2025 2,176 2,184 2,170 2,179 -2 -0.09% 20,279
Sep 5, 2025 2,178 2,183 2,169 2,181 +3 +0.14% 78,589
Aug 29, 2025 2,170 2,180 2,167 2,178 +1 +0.05% 19,907
Aug 22, 2025 2,186 2,192 2,173 2,177 -14 -0.64% 21,424
Aug 15, 2025 2,199 2,201 2,187 2,191 -10 -0.45% 34,102
Aug 8, 2025 2,203 2,210 2,193 2,201 +9 +0.41% 95,899
Aug 1, 2025 2,189 2,199 2,184 2,192 +3 +0.14% 112,192
Jul 25, 2025 2,196 2,198 2,169 2,189 -3 -0.14% 41,405
Jul 18, 2025 2,198 2,198 2,174 2,192 -8 -0.36% 56,860