kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,193
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
14.83
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jul 23, 2025
2,169 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jul 23, 2025
2,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,199 2,201 2,190 2,193 -8 -0.36% 26,323

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,203 2,210 2,193 2,201 +9 +0.41% 95,899
Aug 1, 2025 2,189 2,199 2,184 2,192 +3 +0.14% 112,192
Jul 25, 2025 2,196 2,198 2,169 2,189 -3 -0.14% 41,405
Jul 18, 2025 2,198 2,198 2,174 2,192 -8 -0.36% 56,860
Jul 11, 2025 2,229 2,249 2,191 2,200 -28 -1.26% 58,771
Jul 4, 2025 2,231 2,247 2,221 2,228 -2 -0.09% 41,381
Jun 27, 2025 2,254 2,254 2,223 2,230 -4 -0.18% 105,768
Jun 20, 2025 2,230 2,244 2,218 2,234 +4 +0.18% 20,051
Jun 13, 2025 2,228 2,241 2,220 2,230 +2 +0.09% 75,134
Jun 6, 2025 2,221 2,230 2,211 2,228 +15 +0.68% 55,519
May 30, 2025 2,200 2,228 2,198 2,213 +16 +0.73% 77,583
May 23, 2025 2,210 2,220 2,185 2,197 -21 -0.95% 177,308
May 16, 2025 2,235 2,248 2,209 2,218 -17 -0.76% 91,027
May 9, 2025 2,259 2,260 2,232 2,235 -28 -1.24% 296,705
May 2, 2025 2,240 2,280 2,240 2,263 +14 +0.62% 46,078
Apr 25, 2025 2,257 2,279 2,231 2,249 -8 -0.35% 28,941
Apr 18, 2025 2,237 2,279 2,223 2,257 +19 +0.85% 156,887
Apr 11, 2025 2,380 2,410 2,238 2,238 -107 -4.56% 367,286
Apr 4, 2025 2,251 2,345 2,248 2,345 +94 +4.18% 78,140
Mar 28, 2025 2,243 2,251 2,232 2,251 +6 +0.27% 46,829