kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,084
JPY
-12
(-0.57%)
Mar 19, 3:30 pm JST
13.04
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jan 21, 2026
2,042 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jan 21, 2026
2,042 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,087 2,096 2,076 2,084 -6 -0.29% 71,084

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,096 2,110 2,079 2,090 -9 -0.43% 125,372
Mar 6, 2026 2,114 2,120 2,096 2,099 -11 -0.52% 118,528
Feb 27, 2026 2,123 2,132 2,096 2,110 -1 -0.05% 309,567
Feb 20, 2026 2,094 2,113 2,084 2,111 +19 +0.91% 145,300
Feb 13, 2026 2,069 2,179 2,065 2,092 +14 +0.67% 376,766
Feb 6, 2026 2,064 2,084 2,060 2,078 +9 +0.43% 323,127
Jan 30, 2026 2,069 2,072 2,058 2,069 +6 +0.29% 283,762
Jan 23, 2026 2,083 2,083 2,042 2,063 -19 -0.91% 841,905
Jan 16, 2026 2,094 2,094 2,080 2,082 -12 -0.57% 156,010
Jan 9, 2026 2,109 2,111 2,092 2,094 -11 -0.52% 292,728
Dec 30, 2025 2,114 2,120 2,105 2,105 -9 -0.43% 35,989
Dec 26, 2025 2,107 2,121 2,103 2,114 -2 -0.09% 185,604
Dec 19, 2025 2,127 2,130 2,112 2,116 -9 -0.42% 83,498
Dec 12, 2025 2,121 2,163 2,116 2,125 +2 +0.09% 256,493
Dec 5, 2025 2,134 2,142 2,122 2,123 -28 -1.30% 48,852
Nov 28, 2025 2,140 2,151 2,137 2,151 +9 +0.42% 76,064
Nov 21, 2025 2,161 2,161 2,128 2,142 -28 -1.29% 141,102
Nov 14, 2025 2,181 2,181 2,159 2,170 -3 -0.14% 62,165
Nov 7, 2025 2,182 2,184 2,169 2,173 -10 -0.46% 93,511
Oct 31, 2025 2,177 2,183 2,174 2,183 +3 +0.14% 107,124