Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,199 | 2,201 | 2,190 | 2,193 | -8 | -0.36% | 26,323 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,203 | 2,210 | 2,193 | 2,201 | +9 | +0.41% | 95,899 |
Aug 1, 2025 | 2,189 | 2,199 | 2,184 | 2,192 | +3 | +0.14% | 112,192 |
Jul 25, 2025 | 2,196 | 2,198 | 2,169 | 2,189 | -3 | -0.14% | 41,405 |
Jul 18, 2025 | 2,198 | 2,198 | 2,174 | 2,192 | -8 | -0.36% | 56,860 |
Jul 11, 2025 | 2,229 | 2,249 | 2,191 | 2,200 | -28 | -1.26% | 58,771 |
Jul 4, 2025 | 2,231 | 2,247 | 2,221 | 2,228 | -2 | -0.09% | 41,381 |
Jun 27, 2025 | 2,254 | 2,254 | 2,223 | 2,230 | -4 | -0.18% | 105,768 |
Jun 20, 2025 | 2,230 | 2,244 | 2,218 | 2,234 | +4 | +0.18% | 20,051 |
Jun 13, 2025 | 2,228 | 2,241 | 2,220 | 2,230 | +2 | +0.09% | 75,134 |
Jun 6, 2025 | 2,221 | 2,230 | 2,211 | 2,228 | +15 | +0.68% | 55,519 |
May 30, 2025 | 2,200 | 2,228 | 2,198 | 2,213 | +16 | +0.73% | 77,583 |
May 23, 2025 | 2,210 | 2,220 | 2,185 | 2,197 | -21 | -0.95% | 177,308 |
May 16, 2025 | 2,235 | 2,248 | 2,209 | 2,218 | -17 | -0.76% | 91,027 |
May 9, 2025 | 2,259 | 2,260 | 2,232 | 2,235 | -28 | -1.24% | 296,705 |
May 2, 2025 | 2,240 | 2,280 | 2,240 | 2,263 | +14 | +0.62% | 46,078 |
Apr 25, 2025 | 2,257 | 2,279 | 2,231 | 2,249 | -8 | -0.35% | 28,941 |
Apr 18, 2025 | 2,237 | 2,279 | 2,223 | 2,257 | +19 | +0.85% | 156,887 |
Apr 11, 2025 | 2,380 | 2,410 | 2,238 | 2,238 | -107 | -4.56% | 367,286 |
Apr 4, 2025 | 2,251 | 2,345 | 2,248 | 2,345 | +94 | +4.18% | 78,140 |
Mar 28, 2025 | 2,243 | 2,251 | 2,232 | 2,251 | +6 | +0.27% | 46,829 |