Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,087 | 2,096 | 2,076 | 2,084 | -6 | -0.29% | 71,084 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,096 | 2,110 | 2,079 | 2,090 | -9 | -0.43% | 125,372 |
| Mar 6, 2026 | 2,114 | 2,120 | 2,096 | 2,099 | -11 | -0.52% | 118,528 |
| Feb 27, 2026 | 2,123 | 2,132 | 2,096 | 2,110 | -1 | -0.05% | 309,567 |
| Feb 20, 2026 | 2,094 | 2,113 | 2,084 | 2,111 | +19 | +0.91% | 145,300 |
| Feb 13, 2026 | 2,069 | 2,179 | 2,065 | 2,092 | +14 | +0.67% | 376,766 |
| Feb 6, 2026 | 2,064 | 2,084 | 2,060 | 2,078 | +9 | +0.43% | 323,127 |
| Jan 30, 2026 | 2,069 | 2,072 | 2,058 | 2,069 | +6 | +0.29% | 283,762 |
| Jan 23, 2026 | 2,083 | 2,083 | 2,042 | 2,063 | -19 | -0.91% | 841,905 |
| Jan 16, 2026 | 2,094 | 2,094 | 2,080 | 2,082 | -12 | -0.57% | 156,010 |
| Jan 9, 2026 | 2,109 | 2,111 | 2,092 | 2,094 | -11 | -0.52% | 292,728 |
| Dec 30, 2025 | 2,114 | 2,120 | 2,105 | 2,105 | -9 | -0.43% | 35,989 |
| Dec 26, 2025 | 2,107 | 2,121 | 2,103 | 2,114 | -2 | -0.09% | 185,604 |
| Dec 19, 2025 | 2,127 | 2,130 | 2,112 | 2,116 | -9 | -0.42% | 83,498 |
| Dec 12, 2025 | 2,121 | 2,163 | 2,116 | 2,125 | +2 | +0.09% | 256,493 |
| Dec 5, 2025 | 2,134 | 2,142 | 2,122 | 2,123 | -28 | -1.30% | 48,852 |
| Nov 28, 2025 | 2,140 | 2,151 | 2,137 | 2,151 | +9 | +0.42% | 76,064 |
| Nov 21, 2025 | 2,161 | 2,161 | 2,128 | 2,142 | -28 | -1.29% | 141,102 |
| Nov 14, 2025 | 2,181 | 2,181 | 2,159 | 2,170 | -3 | -0.14% | 62,165 |
| Nov 7, 2025 | 2,182 | 2,184 | 2,169 | 2,173 | -10 | -0.46% | 93,511 |
| Oct 31, 2025 | 2,177 | 2,183 | 2,174 | 2,183 | +3 | +0.14% | 107,124 |