Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,069 | 2,071 | 2,058 | 2,067 | +4 | +0.19% | 256,130 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,083 | 2,083 | 2,042 | 2,063 | -19 | -0.91% | 841,905 |
| Jan 16, 2026 | 2,094 | 2,094 | 2,080 | 2,082 | -12 | -0.57% | 156,010 |
| Jan 9, 2026 | 2,109 | 2,111 | 2,092 | 2,094 | -11 | -0.52% | 292,728 |
| Dec 30, 2025 | 2,114 | 2,120 | 2,105 | 2,105 | -9 | -0.43% | 35,989 |
| Dec 26, 2025 | 2,107 | 2,121 | 2,103 | 2,114 | -2 | -0.09% | 185,604 |
| Dec 19, 2025 | 2,127 | 2,130 | 2,112 | 2,116 | -9 | -0.42% | 83,498 |
| Dec 12, 2025 | 2,121 | 2,163 | 2,116 | 2,125 | +2 | +0.09% | 256,493 |
| Dec 5, 2025 | 2,134 | 2,142 | 2,122 | 2,123 | -28 | -1.30% | 48,852 |
| Nov 28, 2025 | 2,140 | 2,151 | 2,137 | 2,151 | +9 | +0.42% | 76,064 |
| Nov 21, 2025 | 2,161 | 2,161 | 2,128 | 2,142 | -28 | -1.29% | 141,102 |
| Nov 14, 2025 | 2,181 | 2,181 | 2,159 | 2,170 | -3 | -0.14% | 62,165 |
| Nov 7, 2025 | 2,182 | 2,184 | 2,169 | 2,173 | -10 | -0.46% | 93,511 |
| Oct 31, 2025 | 2,177 | 2,183 | 2,174 | 2,183 | +3 | +0.14% | 107,124 |
| Oct 24, 2025 | 2,168 | 2,180 | 2,164 | 2,180 | +2 | +0.09% | 237,382 |
| Oct 17, 2025 | 2,175 | 2,179 | 2,160 | 2,178 | +3 | +0.14% | 201,604 |
| Oct 10, 2025 | 2,180 | 2,181 | 2,155 | 2,175 | -3 | -0.14% | 127,314 |
| Oct 3, 2025 | 2,187 | 2,189 | 2,176 | 2,178 | -9 | -0.41% | 45,301 |
| Sep 26, 2025 | 2,178 | 2,188 | 2,171 | 2,187 | +10 | +0.46% | 46,406 |
| Sep 19, 2025 | 2,180 | 2,185 | 2,169 | 2,177 | -2 | -0.09% | 117,612 |
| Sep 12, 2025 | 2,176 | 2,184 | 2,170 | 2,179 | -2 | -0.09% | 20,279 |