Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,134 | 2,142 | 2,122 | 2,123 | -28 | -1.30% | 51,847 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,140 | 2,151 | 2,137 | 2,151 | +9 | +0.42% | 76,064 |
| Nov 21, 2025 | 2,161 | 2,161 | 2,128 | 2,142 | -28 | -1.29% | 141,102 |
| Nov 14, 2025 | 2,181 | 2,181 | 2,159 | 2,170 | -3 | -0.14% | 62,165 |
| Nov 7, 2025 | 2,182 | 2,184 | 2,169 | 2,173 | -10 | -0.46% | 93,511 |
| Oct 31, 2025 | 2,177 | 2,183 | 2,174 | 2,183 | +3 | +0.14% | 107,124 |
| Oct 24, 2025 | 2,168 | 2,180 | 2,164 | 2,180 | +2 | +0.09% | 237,382 |
| Oct 17, 2025 | 2,175 | 2,179 | 2,160 | 2,178 | +3 | +0.14% | 201,604 |
| Oct 10, 2025 | 2,180 | 2,181 | 2,155 | 2,175 | -3 | -0.14% | 127,314 |
| Oct 3, 2025 | 2,187 | 2,189 | 2,176 | 2,178 | -9 | -0.41% | 45,301 |
| Sep 26, 2025 | 2,178 | 2,188 | 2,171 | 2,187 | +10 | +0.46% | 46,406 |
| Sep 19, 2025 | 2,180 | 2,185 | 2,169 | 2,177 | -2 | -0.09% | 117,612 |
| Sep 12, 2025 | 2,176 | 2,184 | 2,170 | 2,179 | -2 | -0.09% | 20,279 |
| Sep 5, 2025 | 2,178 | 2,183 | 2,169 | 2,181 | +3 | +0.14% | 78,589 |
| Aug 29, 2025 | 2,170 | 2,180 | 2,167 | 2,178 | +1 | +0.05% | 19,907 |
| Aug 22, 2025 | 2,186 | 2,192 | 2,173 | 2,177 | -14 | -0.64% | 21,424 |
| Aug 15, 2025 | 2,199 | 2,201 | 2,187 | 2,191 | -10 | -0.45% | 34,102 |
| Aug 8, 2025 | 2,203 | 2,210 | 2,193 | 2,201 | +9 | +0.41% | 95,899 |
| Aug 1, 2025 | 2,189 | 2,199 | 2,184 | 2,192 | +3 | +0.14% | 112,192 |
| Jul 25, 2025 | 2,196 | 2,198 | 2,169 | 2,189 | -3 | -0.14% | 41,405 |
| Jul 18, 2025 | 2,198 | 2,198 | 2,174 | 2,192 | -8 | -0.36% | 56,860 |