kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,067
JPY
-3
(-0.14%)
Jan 29, 3:30 pm JST
13.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jan 21, 2026
2,042 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jan 21, 2026
2,042 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,069 2,071 2,058 2,067 +4 +0.19% 256,130

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,083 2,083 2,042 2,063 -19 -0.91% 841,905
Jan 16, 2026 2,094 2,094 2,080 2,082 -12 -0.57% 156,010
Jan 9, 2026 2,109 2,111 2,092 2,094 -11 -0.52% 292,728
Dec 30, 2025 2,114 2,120 2,105 2,105 -9 -0.43% 35,989
Dec 26, 2025 2,107 2,121 2,103 2,114 -2 -0.09% 185,604
Dec 19, 2025 2,127 2,130 2,112 2,116 -9 -0.42% 83,498
Dec 12, 2025 2,121 2,163 2,116 2,125 +2 +0.09% 256,493
Dec 5, 2025 2,134 2,142 2,122 2,123 -28 -1.30% 48,852
Nov 28, 2025 2,140 2,151 2,137 2,151 +9 +0.42% 76,064
Nov 21, 2025 2,161 2,161 2,128 2,142 -28 -1.29% 141,102
Nov 14, 2025 2,181 2,181 2,159 2,170 -3 -0.14% 62,165
Nov 7, 2025 2,182 2,184 2,169 2,173 -10 -0.46% 93,511
Oct 31, 2025 2,177 2,183 2,174 2,183 +3 +0.14% 107,124
Oct 24, 2025 2,168 2,180 2,164 2,180 +2 +0.09% 237,382
Oct 17, 2025 2,175 2,179 2,160 2,178 +3 +0.14% 201,604
Oct 10, 2025 2,180 2,181 2,155 2,175 -3 -0.14% 127,314
Oct 3, 2025 2,187 2,189 2,176 2,178 -9 -0.41% 45,301
Sep 26, 2025 2,178 2,188 2,171 2,187 +10 +0.46% 46,406
Sep 19, 2025 2,180 2,185 2,169 2,177 -2 -0.09% 117,612
Sep 12, 2025 2,176 2,184 2,170 2,179 -2 -0.09% 20,279