Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,134 | 2,142 | 2,122 | 2,123 | -28 | -1.30% | 51,847 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,182 | 2,184 | 2,128 | 2,151 | -32 | -1.47% | 372,842 |
| Oct, 2025 | 2,185 | 2,188 | 2,155 | 2,183 | -2 | -0.09% | 707,652 |
| Sep, 2025 | 2,178 | 2,189 | 2,169 | 2,185 | +7 | +0.32% | 273,959 |
| Aug, 2025 | 2,189 | 2,210 | 2,167 | 2,178 | -15 | -0.68% | 178,697 |
| Jul, 2025 | 2,247 | 2,249 | 2,169 | 2,193 | -36 | -1.62% | 276,779 |
| Jun, 2025 | 2,221 | 2,254 | 2,211 | 2,229 | +16 | +0.72% | 282,937 |
| May, 2025 | 2,256 | 2,280 | 2,185 | 2,213 | -44 | -1.95% | 679,399 |
| Apr, 2025 | 2,250 | 2,410 | 2,223 | 2,257 | +2 | +0.09% | 613,733 |
| Mar, 2025 | 2,281 | 2,288 | 2,230 | 2,255 | -29 | -1.27% | 292,123 |
| Feb, 2025 | 2,318 | 2,318 | 2,268 | 2,284 | -30 | -1.30% | 164,491 |
| Jan, 2025 | 2,332 | 2,344 | 2,298 | 2,314 | -19 | -0.81% | 83,871 |
| Dec, 2024 | 2,325 | 2,345 | 2,320 | 2,333 | -2 | -0.09% | 218,291 |
| Nov, 2024 | 2,347 | 2,370 | 2,322 | 2,335 | -15 | -0.64% | 600,501 |
| Oct, 2024 | 2,365 | 2,385 | 2,341 | 2,350 | -26 | -1.09% | 404,208 |
| Sep, 2024 | 2,375 | 2,393 | 2,357 | 2,376 | +2 | +0.08% | 201,148 |
| Aug, 2024 | 2,345 | 2,440 | 2,336 | 2,374 | +41 | +1.76% | 510,388 |
| Jul, 2024 | 2,345 | 2,363 | 2,320 | 2,333 | -8 | -0.34% | 395,121 |
| Jun, 2024 | 2,344 | 2,379 | 2,331 | 2,341 | +6 | +0.26% | 191,159 |
| May, 2024 | 2,394 | 2,394 | 2,331 | 2,335 | -60 | -2.51% | 297,915 |
| Apr, 2024 | 2,448 | 2,448 | 2,376 | 2,395 | -51 | -2.09% | 221,286 |