kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,038
JPY
+3
(+0.15%)
May 1, 3:30 pm JST
12.96
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
2,280 JPY
52 Week Low Apr 13, 2026
2,035 JPY
Yearly High Feb 10, 2026
2,179 JPY
Yearly Low Apr 13, 2026
2,035 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,042 2,042 2,035 2,038 +3 +0.15% 8,190

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,062 2,074 2,035 2,035 -24 -1.17% 388,323
Mar, 2026 2,114 2,120 2,050 2,059 -51 -2.42% 563,082
Feb, 2026 2,064 2,179 2,060 2,110 +41 +1.98% 1,154,760
Jan, 2026 2,109 2,111 2,042 2,069 -36 -1.71% 1,574,405
Dec, 2025 2,134 2,163 2,103 2,105 -46 -2.14% 610,436
Nov, 2025 2,182 2,184 2,128 2,151 -32 -1.47% 372,842
Oct, 2025 2,185 2,188 2,155 2,183 -2 -0.09% 707,652
Sep, 2025 2,178 2,189 2,169 2,185 +7 +0.32% 273,959
Aug, 2025 2,189 2,210 2,167 2,178 -15 -0.68% 178,697
Jul, 2025 2,247 2,249 2,169 2,193 -36 -1.62% 276,779
Jun, 2025 2,221 2,254 2,211 2,229 +16 +0.72% 282,937
May, 2025 2,256 2,280 2,185 2,213 -44 -1.95% 679,399
Apr, 2025 2,250 2,410 2,223 2,257 +2 +0.09% 613,733
Mar, 2025 2,281 2,288 2,230 2,255 -29 -1.27% 292,123
Feb, 2025 2,318 2,318 2,268 2,284 -30 -1.30% 164,491
Jan, 2025 2,332 2,344 2,298 2,314 -19 -0.81% 83,871
Dec, 2024 2,325 2,345 2,320 2,333 -2 -0.09% 218,291
Nov, 2024 2,347 2,370 2,322 2,335 -15 -0.64% 600,501
Oct, 2024 2,365 2,385 2,341 2,350 -26 -1.09% 404,208
Sep, 2024 2,375 2,393 2,357 2,376 +2 +0.08% 201,148