Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,325 | 2,345 | 2,320 | 2,337 | +2 | +0.09% | 198,551 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,347 | 2,370 | 2,322 | 2,335 | -15 | -0.64% | 600,501 |
Oct, 2024 | 2,365 | 2,385 | 2,341 | 2,350 | -26 | -1.09% | 404,208 |
Sep, 2024 | 2,375 | 2,393 | 2,357 | 2,376 | +2 | +0.08% | 201,148 |
Aug, 2024 | 2,345 | 2,440 | 2,336 | 2,374 | +41 | +1.76% | 510,388 |
Jul, 2024 | 2,345 | 2,363 | 2,320 | 2,333 | -8 | -0.34% | 395,121 |
Jun, 2024 | 2,344 | 2,379 | 2,331 | 2,341 | +6 | +0.26% | 191,159 |
May, 2024 | 2,394 | 2,394 | 2,331 | 2,335 | -60 | -2.51% | 297,915 |
Apr, 2024 | 2,448 | 2,448 | 2,376 | 2,395 | -51 | -2.09% | 221,286 |
Mar, 2024 | 2,449 | 2,459 | 2,420 | 2,446 | +1 | +0.04% | 127,461 |
Feb, 2024 | 2,428 | 2,461 | 2,426 | 2,445 | +13 | +0.53% | 410,268 |
Jan, 2024 | 2,458 | 2,505 | 2,426 | 2,432 | -39 | -1.58% | 324,489 |
Dec, 2023 | 2,450 | 2,495 | 2,419 | 2,471 | +21 | +0.86% | 220,450 |
Nov, 2023 | 2,382 | 2,469 | 2,378 | 2,450 | +66 | +2.77% | 145,955 |
Oct, 2023 | 2,451 | 2,458 | 2,380 | 2,384 | -68 | -2.77% | 80,435 |
Sep, 2023 | 2,470 | 2,478 | 2,447 | 2,452 | -21 | -0.85% | 770,740 |
Aug, 2023 | 2,500 | 2,502 | 2,463 | 2,473 | -27 | -1.08% | 238,724 |
Jul, 2023 | 2,575 | 2,575 | 2,500 | 2,500 | -68 | -2.65% | 681,825 |
Jun, 2023 | 2,547 | 2,596 | 2,540 | 2,568 | +10 | +0.39% | 101,845 |
May, 2023 | 2,552 | 2,570 | 2,538 | 2,558 | +6 | +0.24% | 94,589 |
Apr, 2023 | 2,554 | 2,599 | 2,520 | 2,552 | -5 | -0.20% | 381,116 |