About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,337
JPY
-2
(-0.09%)
Dec 23, 3:30 pm JST
14.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 9, 2024
2,505 JPY
52 Week Low Jul 11, 2024
2,320 JPY
Yearly High Jan 9, 2024
2,505 JPY
Yearly Low Jul 11, 2024
2,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,325 2,345 2,320 2,337 +2 +0.09% 198,551

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,347 2,370 2,322 2,335 -15 -0.64% 600,501
Oct, 2024 2,365 2,385 2,341 2,350 -26 -1.09% 404,208
Sep, 2024 2,375 2,393 2,357 2,376 +2 +0.08% 201,148
Aug, 2024 2,345 2,440 2,336 2,374 +41 +1.76% 510,388
Jul, 2024 2,345 2,363 2,320 2,333 -8 -0.34% 395,121
Jun, 2024 2,344 2,379 2,331 2,341 +6 +0.26% 191,159
May, 2024 2,394 2,394 2,331 2,335 -60 -2.51% 297,915
Apr, 2024 2,448 2,448 2,376 2,395 -51 -2.09% 221,286
Mar, 2024 2,449 2,459 2,420 2,446 +1 +0.04% 127,461
Feb, 2024 2,428 2,461 2,426 2,445 +13 +0.53% 410,268
Jan, 2024 2,458 2,505 2,426 2,432 -39 -1.58% 324,489
Dec, 2023 2,450 2,495 2,419 2,471 +21 +0.86% 220,450
Nov, 2023 2,382 2,469 2,378 2,450 +66 +2.77% 145,955
Oct, 2023 2,451 2,458 2,380 2,384 -68 -2.77% 80,435
Sep, 2023 2,470 2,478 2,447 2,452 -21 -0.85% 770,740
Aug, 2023 2,500 2,502 2,463 2,473 -27 -1.08% 238,724
Jul, 2023 2,575 2,575 2,500 2,500 -68 -2.65% 681,825
Jun, 2023 2,547 2,596 2,540 2,568 +10 +0.39% 101,845
May, 2023 2,552 2,570 2,538 2,558 +6 +0.24% 94,589
Apr, 2023 2,554 2,599 2,520 2,552 -5 -0.20% 381,116