kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,193
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
14.83
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jul 23, 2025
2,169 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jul 23, 2025
2,169 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,189 2,210 2,188 2,193 0 0.00% 129,587

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,247 2,249 2,169 2,193 -36 -1.62% 276,779
Jun, 2025 2,221 2,254 2,211 2,229 +16 +0.72% 282,937
May, 2025 2,256 2,280 2,185 2,213 -44 -1.95% 679,399
Apr, 2025 2,250 2,410 2,223 2,257 +2 +0.09% 613,733
Mar, 2025 2,281 2,288 2,230 2,255 -29 -1.27% 292,123
Feb, 2025 2,318 2,318 2,268 2,284 -30 -1.30% 164,491
Jan, 2025 2,332 2,344 2,298 2,314 -19 -0.81% 83,871
Dec, 2024 2,325 2,345 2,320 2,333 -2 -0.09% 218,291
Nov, 2024 2,347 2,370 2,322 2,335 -15 -0.64% 600,501
Oct, 2024 2,365 2,385 2,341 2,350 -26 -1.09% 404,208
Sep, 2024 2,375 2,393 2,357 2,376 +2 +0.08% 201,148
Aug, 2024 2,345 2,440 2,336 2,374 +41 +1.76% 510,388
Jul, 2024 2,345 2,363 2,320 2,333 -8 -0.34% 395,121
Jun, 2024 2,344 2,379 2,331 2,341 +6 +0.26% 191,159
May, 2024 2,394 2,394 2,331 2,335 -60 -2.51% 297,915
Apr, 2024 2,448 2,448 2,376 2,395 -51 -2.09% 221,286
Mar, 2024 2,449 2,459 2,420 2,446 +1 +0.04% 127,461
Feb, 2024 2,428 2,461 2,426 2,445 +13 +0.53% 410,268
Jan, 2024 2,458 2,505 2,426 2,432 -39 -1.58% 324,489
Dec, 2023 2,450 2,495 2,419 2,471 +21 +0.86% 220,450
1 2 3 4