kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,084
JPY
-12
(-0.57%)
Mar 19, 3:30 pm JST
13.04
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jan 21, 2026
2,042 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jan 21, 2026
2,042 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,114 2,120 2,076 2,084 -26 -1.23% 314,984

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,064 2,179 2,060 2,110 +41 +1.98% 1,154,760
Jan, 2026 2,109 2,111 2,042 2,069 -36 -1.71% 1,574,405
Dec, 2025 2,134 2,163 2,103 2,105 -46 -2.14% 610,436
Nov, 2025 2,182 2,184 2,128 2,151 -32 -1.47% 372,842
Oct, 2025 2,185 2,188 2,155 2,183 -2 -0.09% 707,652
Sep, 2025 2,178 2,189 2,169 2,185 +7 +0.32% 273,959
Aug, 2025 2,189 2,210 2,167 2,178 -15 -0.68% 178,697
Jul, 2025 2,247 2,249 2,169 2,193 -36 -1.62% 276,779
Jun, 2025 2,221 2,254 2,211 2,229 +16 +0.72% 282,937
May, 2025 2,256 2,280 2,185 2,213 -44 -1.95% 679,399
Apr, 2025 2,250 2,410 2,223 2,257 +2 +0.09% 613,733
Mar, 2025 2,281 2,288 2,230 2,255 -29 -1.27% 292,123
Feb, 2025 2,318 2,318 2,268 2,284 -30 -1.30% 164,491
Jan, 2025 2,332 2,344 2,298 2,314 -19 -0.81% 83,871
Dec, 2024 2,325 2,345 2,320 2,333 -2 -0.09% 218,291
Nov, 2024 2,347 2,370 2,322 2,335 -15 -0.64% 600,501
Oct, 2024 2,365 2,385 2,341 2,350 -26 -1.09% 404,208
Sep, 2024 2,375 2,393 2,357 2,376 +2 +0.08% 201,148
Aug, 2024 2,345 2,440 2,336 2,374 +41 +1.76% 510,388
Jul, 2024 2,345 2,363 2,320 2,333 -8 -0.34% 395,121