kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,067
JPY
-3
(-0.14%)
Jan 29, 3:30 pm JST
13.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jan 21, 2026
2,042 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jan 21, 2026
2,042 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,109 2,111 2,042 2,067 -38 -1.81% 1,546,773

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,134 2,163 2,103 2,105 -46 -2.14% 610,436
Nov, 2025 2,182 2,184 2,128 2,151 -32 -1.47% 372,842
Oct, 2025 2,185 2,188 2,155 2,183 -2 -0.09% 707,652
Sep, 2025 2,178 2,189 2,169 2,185 +7 +0.32% 273,959
Aug, 2025 2,189 2,210 2,167 2,178 -15 -0.68% 178,697
Jul, 2025 2,247 2,249 2,169 2,193 -36 -1.62% 276,779
Jun, 2025 2,221 2,254 2,211 2,229 +16 +0.72% 282,937
May, 2025 2,256 2,280 2,185 2,213 -44 -1.95% 679,399
Apr, 2025 2,250 2,410 2,223 2,257 +2 +0.09% 613,733
Mar, 2025 2,281 2,288 2,230 2,255 -29 -1.27% 292,123
Feb, 2025 2,318 2,318 2,268 2,284 -30 -1.30% 164,491
Jan, 2025 2,332 2,344 2,298 2,314 -19 -0.81% 83,871
Dec, 2024 2,325 2,345 2,320 2,333 -2 -0.09% 218,291
Nov, 2024 2,347 2,370 2,322 2,335 -15 -0.64% 600,501
Oct, 2024 2,365 2,385 2,341 2,350 -26 -1.09% 404,208
Sep, 2024 2,375 2,393 2,357 2,376 +2 +0.08% 201,148
Aug, 2024 2,345 2,440 2,336 2,374 +41 +1.76% 510,388
Jul, 2024 2,345 2,363 2,320 2,333 -8 -0.34% 395,121
Jun, 2024 2,344 2,379 2,331 2,341 +6 +0.26% 191,159
May, 2024 2,394 2,394 2,331 2,335 -60 -2.51% 297,915