iShares Core Japan Government Bond ETF(2561) Historical

52 Week High May 2, 2025

2,280 JPY

52 Week Low Apr 13, 2026

2,035 JPY

Yearly High Feb 10, 2026

2,179 JPY

Yearly Low Apr 13, 2026

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,052	2,052	2,035	2,038	-13	-0.63%	93,371

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,038	-0.63%	2,041	89,276	ー	ー	ー
Apr 24, 2026	2,051	-0.10%	2,054	26,314	1,384	3,930	2.84
Apr 17, 2026	2,053	+0.10%	2,046	67,567	1,373	6,408	4.67
Apr 10, 2026	2,051	-0.53%	2,053	168,602	6,435	7,917	1.23
Apr 3, 2026	2,062	+0.15%	2,060	224,391	8,915	4,712	0.53
Mar 27, 2026	2,059	-1.20%	2,076	86,259	3,728	4,358	1.17
Mar 19, 2026	2,084	-0.29%	2,083	49,191	5,780	9,338	1.62
Mar 13, 2026	2,090	-0.43%	2,091	125,372	5,781	10,431	1.80
Mar 6, 2026	2,099	-0.52%	2,107	118,528	6,303	10,422	1.65
Feb 27, 2026	2,110	-0.05%	2,108	309,567	4,540	36,659	8.07
Feb 20, 2026	2,111	+0.91%	2,101	145,300	5,081	35,773	7.04
Feb 13, 2026	2,092	+0.67%	2,083	376,766	6,176	40,309	6.53
Feb 6, 2026	2,078	+0.43%	2,068	323,127	6,493	30,824	4.75
Jan 30, 2026	2,069	+0.29%	2,066	283,762	25,088	33,804	1.35
Jan 23, 2026	2,063	-0.91%	2,058	841,905	24,491	14,398	0.59
Jan 16, 2026	2,082	-0.57%	2,085	156,010	8,185	11,360	1.39
Jan 9, 2026	2,094	-0.52%	2,097	292,728	4,684	12,597	2.69
Dec 30, 2025	2,105	-0.43%	2,112	35,989	ー	ー	ー
Dec 26, 2025	2,114	-0.09%	2,109	185,604	4,346	7,093	1.63
Dec 19, 2025	2,116	-0.42%	2,122	83,498	7,122	7,548	1.06