kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,123
JPY
-3
(-0.14%)
Dec 5, 3:30 pm JST
13.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Dec 4, 2025
2,122 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Dec 4, 2025
2,122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,134 2,142 2,122 2,123 -28 -1.30% 51,847

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,151 +0.42% 2,144 76,064 5,279 8,389 1.59
Nov 21, 2025 2,142 -1.29% 2,141 141,102 6,186 8,294 1.34
Nov 14, 2025 2,170 -0.14% 2,167 62,165 1,748 4,654 2.66
Nov 7, 2025 2,173 -0.46% 2,171 93,511 3,281 5,876 1.79
Oct 31, 2025 2,183 +0.14% 2,175 107,124 3,110 7,586 2.44
Oct 24, 2025 2,180 +0.09% 2,172 237,382 3,753 5,566 1.48
Oct 17, 2025 2,178 +0.14% 2,167 201,604 3,083 6,494 2.11
Oct 10, 2025 2,175 -0.14% 2,173 127,314 3,099 6,316 2.04
Oct 3, 2025 2,178 -0.41% 2,180 45,301 4,468 8,175 1.83
Sep 26, 2025 2,187 +0.46% 2,181 46,406 4,879 8,466 1.74
Sep 19, 2025 2,177 -0.09% 2,174 117,612 4,747 8,738 1.84
Sep 12, 2025 2,179 -0.09% 2,177 20,279 5,214 7,169 1.37
Sep 5, 2025 2,181 +0.14% 2,173 78,589 5,299 7,608 1.44
Aug 29, 2025 2,178 +0.05% 2,173 19,907 5,575 6,560 1.18
Aug 22, 2025 2,177 -0.64% 2,182 21,424 5,567 6,115 1.10
Aug 15, 2025 2,191 -0.45% 2,193 34,102 5,504 6,933 1.26
Aug 8, 2025 2,201 +0.41% 2,198 95,899 6,024 6,489 1.08
Aug 1, 2025 2,192 +0.14% 2,192 112,192 5,206 6,169 1.18
Jul 25, 2025 2,189 -0.14% 2,179 41,405 5,741 6,844 1.19
Jul 18, 2025 2,192 -0.36% 2,183 56,860 5,894 8,877 1.51