Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,235 | 2,236 | 2,209 | 2,218 | -17 | -0.76% | 55,873 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,235 | -1.24% | 2,244 | 296,705 | ー | ー | ー |
May 2, 2025 | 2,263 | +0.62% | 2,262 | 46,078 | 462 | 2,738 | 5.93 |
Apr 25, 2025 | 2,249 | -0.35% | 2,244 | 28,941 | 562 | 2,748 | 4.89 |
Apr 18, 2025 | 2,257 | +0.85% | 2,241 | 156,887 | 1,240 | 2,748 | 2.22 |
Apr 11, 2025 | 2,238 | -4.56% | 2,284 | 367,286 | 1,084 | 4,497 | 4.15 |
Apr 4, 2025 | 2,345 | +4.18% | 2,283 | 78,140 | 951 | 5,003 | 5.26 |
Mar 28, 2025 | 2,251 | +0.27% | 2,239 | 46,829 | 1,225 | 4,766 | 3.89 |
Mar 21, 2025 | 2,245 | 0.00% | 2,244 | 44,460 | 834 | 4,540 | 5.44 |
Mar 14, 2025 | 2,245 | -0.09% | 2,241 | 30,880 | 1,003 | 6,342 | 6.32 |
Mar 7, 2025 | 2,247 | -1.62% | 2,255 | 143,131 | 899 | 7,839 | 8.72 |
Feb 28, 2025 | 2,284 | +0.04% | 2,289 | 13,974 | 982 | 4,954 | 5.04 |
Feb 21, 2025 | 2,283 | -0.65% | 2,283 | 34,632 | 1,089 | 5,452 | 5.01 |
Feb 14, 2025 | 2,298 | -0.26% | 2,294 | 24,213 | 297 | 5,096 | 17.16 |
Feb 7, 2025 | 2,304 | -0.43% | 2,296 | 91,672 | 205 | 5,600 | 27.32 |
Jan 31, 2025 | 2,314 | -0.09% | 2,311 | 7,405 | 1,278 | 5,564 | 4.35 |
Jan 24, 2025 | 2,316 | +0.17% | 2,318 | 7,495 | 1,687 | 5,642 | 3.34 |
Jan 17, 2025 | 2,312 | -0.17% | 2,314 | 49,674 | 1,700 | 5,632 | 3.31 |
Jan 10, 2025 | 2,316 | -0.73% | 2,324 | 19,297 | 425 | 4,652 | 10.95 |
Dec 30, 2024 | 2,333 | -0.17% | 2,334 | 1,885 | ー | ー | ー |
Dec 27, 2024 | 2,337 | -0.09% | 2,339 | 23,723 | 330 | 4,759 | 14.42 |