kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,067
JPY
-3
(-0.14%)
Jan 29, 3:30 pm JST
13.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Jan 21, 2026
2,042 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Jan 21, 2026
2,042 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,069 2,071 2,058 2,067 +4 +0.19% 256,130

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,063 -0.91% 2,058 841,905 24,491 14,398 0.59
Jan 16, 2026 2,082 -0.57% 2,085 156,010 8,185 11,360 1.39
Jan 9, 2026 2,094 -0.52% 2,097 292,728 4,684 12,597 2.69
Dec 30, 2025 2,105 -0.43% 2,112 35,989
Dec 26, 2025 2,114 -0.09% 2,109 185,604 4,346 7,093 1.63
Dec 19, 2025 2,116 -0.42% 2,122 83,498 7,122 7,548 1.06
Dec 12, 2025 2,125 +0.09% 2,127 256,493 7,240 9,178 1.27
Dec 5, 2025 2,123 -1.30% 2,130 48,852 5,268 9,716 1.84
Nov 28, 2025 2,151 +0.42% 2,144 76,064 5,279 8,389 1.59
Nov 21, 2025 2,142 -1.29% 2,141 141,102 6,186 8,294 1.34
Nov 14, 2025 2,170 -0.14% 2,167 62,165 1,748 4,654 2.66
Nov 7, 2025 2,173 -0.46% 2,171 93,511 3,281 5,876 1.79
Oct 31, 2025 2,183 +0.14% 2,175 107,124 3,110 7,586 2.44
Oct 24, 2025 2,180 +0.09% 2,172 237,382 3,753 5,566 1.48
Oct 17, 2025 2,178 +0.14% 2,167 201,604 3,083 6,494 2.11
Oct 10, 2025 2,175 -0.14% 2,173 127,314 3,099 6,316 2.04
Oct 3, 2025 2,178 -0.41% 2,180 45,301 4,468 8,175 1.83
Sep 26, 2025 2,187 +0.46% 2,181 46,406 4,879 8,466 1.74
Sep 19, 2025 2,177 -0.09% 2,174 117,612 4,747 8,738 1.84
Sep 12, 2025 2,179 -0.09% 2,177 20,279 5,214 7,169 1.37