iShares Core Japan Government Bond ETF(2561) Historical

52 Week High Apr 7, 2025

2,410 JPY

52 Week Low Jan 21, 2026

2,042 JPY

Yearly High Apr 7, 2025

2,410 JPY

Yearly Low Jan 21, 2026

2,042 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,087	2,096	2,076	2,084	-6	-0.29%	71,084

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,090	-0.43%	2,091	125,372	5,781	10,431	1.80
Mar 6, 2026	2,099	-0.52%	2,107	118,528	6,303	10,422	1.65
Feb 27, 2026	2,110	-0.05%	2,108	309,567	4,540	36,659	8.07
Feb 20, 2026	2,111	+0.91%	2,101	145,300	5,081	35,773	7.04
Feb 13, 2026	2,092	+0.67%	2,083	376,766	6,176	40,309	6.53
Feb 6, 2026	2,078	+0.43%	2,068	323,127	6,493	30,824	4.75
Jan 30, 2026	2,069	+0.29%	2,066	283,762	25,088	33,804	1.35
Jan 23, 2026	2,063	-0.91%	2,058	841,905	24,491	14,398	0.59
Jan 16, 2026	2,082	-0.57%	2,085	156,010	8,185	11,360	1.39
Jan 9, 2026	2,094	-0.52%	2,097	292,728	4,684	12,597	2.69
Dec 30, 2025	2,105	-0.43%	2,112	35,989	ー	ー	ー
Dec 26, 2025	2,114	-0.09%	2,109	185,604	4,346	7,093	1.63
Dec 19, 2025	2,116	-0.42%	2,122	83,498	7,122	7,548	1.06
Dec 12, 2025	2,125	+0.09%	2,127	256,493	7,240	9,178	1.27
Dec 5, 2025	2,123	-1.30%	2,130	48,852	5,268	9,716	1.84
Nov 28, 2025	2,151	+0.42%	2,144	76,064	5,279	8,389	1.59
Nov 21, 2025	2,142	-1.29%	2,141	141,102	6,186	8,294	1.34
Nov 14, 2025	2,170	-0.14%	2,167	62,165	1,748	4,654	2.66
Nov 7, 2025	2,173	-0.46%	2,171	93,511	3,281	5,876	1.79
Oct 31, 2025	2,183	+0.14%	2,175	107,124	3,110	7,586	2.44