Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,134 | 2,142 | 2,122 | 2,123 | -28 | -1.30% | 51,847 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,151 | +0.42% | 2,144 | 76,064 | 5,279 | 8,389 | 1.59 |
| Nov 21, 2025 | 2,142 | -1.29% | 2,141 | 141,102 | 6,186 | 8,294 | 1.34 |
| Nov 14, 2025 | 2,170 | -0.14% | 2,167 | 62,165 | 1,748 | 4,654 | 2.66 |
| Nov 7, 2025 | 2,173 | -0.46% | 2,171 | 93,511 | 3,281 | 5,876 | 1.79 |
| Oct 31, 2025 | 2,183 | +0.14% | 2,175 | 107,124 | 3,110 | 7,586 | 2.44 |
| Oct 24, 2025 | 2,180 | +0.09% | 2,172 | 237,382 | 3,753 | 5,566 | 1.48 |
| Oct 17, 2025 | 2,178 | +0.14% | 2,167 | 201,604 | 3,083 | 6,494 | 2.11 |
| Oct 10, 2025 | 2,175 | -0.14% | 2,173 | 127,314 | 3,099 | 6,316 | 2.04 |
| Oct 3, 2025 | 2,178 | -0.41% | 2,180 | 45,301 | 4,468 | 8,175 | 1.83 |
| Sep 26, 2025 | 2,187 | +0.46% | 2,181 | 46,406 | 4,879 | 8,466 | 1.74 |
| Sep 19, 2025 | 2,177 | -0.09% | 2,174 | 117,612 | 4,747 | 8,738 | 1.84 |
| Sep 12, 2025 | 2,179 | -0.09% | 2,177 | 20,279 | 5,214 | 7,169 | 1.37 |
| Sep 5, 2025 | 2,181 | +0.14% | 2,173 | 78,589 | 5,299 | 7,608 | 1.44 |
| Aug 29, 2025 | 2,178 | +0.05% | 2,173 | 19,907 | 5,575 | 6,560 | 1.18 |
| Aug 22, 2025 | 2,177 | -0.64% | 2,182 | 21,424 | 5,567 | 6,115 | 1.10 |
| Aug 15, 2025 | 2,191 | -0.45% | 2,193 | 34,102 | 5,504 | 6,933 | 1.26 |
| Aug 8, 2025 | 2,201 | +0.41% | 2,198 | 95,899 | 6,024 | 6,489 | 1.08 |
| Aug 1, 2025 | 2,192 | +0.14% | 2,192 | 112,192 | 5,206 | 6,169 | 1.18 |
| Jul 25, 2025 | 2,189 | -0.14% | 2,179 | 41,405 | 5,741 | 6,844 | 1.19 |
| Jul 18, 2025 | 2,192 | -0.36% | 2,183 | 56,860 | 5,894 | 8,877 | 1.51 |