Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,339 | 2,345 | 2,335 | 2,337 | -2 | -0.09% | 2,934 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,339 | -0.09% | 2,333 | 110,532 | ー | ー | ー |
Dec 13, 2024 | 2,341 | +0.34% | 2,336 | 70,195 | 428 | 21,926 | 51.23 |
Dec 6, 2024 | 2,333 | -0.09% | 2,331 | 11,956 | 466 | 5,877 | 12.61 |
Nov 29, 2024 | 2,335 | +0.13% | 2,333 | 26,497 | 859 | 5,992 | 6.98 |
Nov 22, 2024 | 2,332 | +0.30% | 2,324 | 225,667 | 4,057 | 4,430 | 1.09 |
Nov 15, 2024 | 2,325 | -0.90% | 2,333 | 56,837 | 847 | 4,367 | 5.16 |
Nov 8, 2024 | 2,346 | -0.47% | 2,357 | 290,856 | 1,057 | 4,081 | 3.86 |
Nov 1, 2024 | 2,357 | -0.04% | 2,352 | 12,076 | 1,262 | 3,668 | 2.91 |
Oct 25, 2024 | 2,358 | +0.04% | 2,353 | 71,928 | 1,378 | 4,095 | 2.97 |
Oct 18, 2024 | 2,357 | +0.21% | 2,355 | 10,297 | 1,445 | 4,280 | 2.96 |
Oct 11, 2024 | 2,352 | -1.26% | 2,363 | 283,139 | 1,430 | 4,393 | 3.07 |
Oct 4, 2024 | 2,382 | +0.08% | 2,374 | 78,753 | 1,407 | 5,231 | 3.72 |
Sep 27, 2024 | 2,380 | +0.34% | 2,380 | 88,966 | 1,413 | 6,231 | 4.41 |
Sep 20, 2024 | 2,372 | -0.59% | 2,386 | 17,043 | 1,487 | 6,243 | 4.20 |
Sep 13, 2024 | 2,386 | +0.17% | 2,379 | 20,075 | 3,132 | 6,416 | 2.05 |
Sep 6, 2024 | 2,382 | +0.34% | 2,369 | 23,723 | 3,343 | 7,097 | 2.12 |
Aug 30, 2024 | 2,374 | +0.34% | 2,372 | 63,576 | 3,272 | 7,083 | 2.16 |
Aug 23, 2024 | 2,366 | -0.50% | 2,370 | 19,943 | 2,944 | 7,533 | 2.56 |
Aug 16, 2024 | 2,378 | 0.00% | 2,380 | 45,401 | 2,593 | 7,853 | 3.03 |
Aug 9, 2024 | 2,378 | +0.81% | 2,371 | 366,045 | 2,369 | 8,865 | 3.74 |