Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,069 | 2,071 | 2,058 | 2,067 | +4 | +0.19% | 256,130 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,063 | -0.91% | 2,058 | 841,905 | 24,491 | 14,398 | 0.59 |
| Jan 16, 2026 | 2,082 | -0.57% | 2,085 | 156,010 | 8,185 | 11,360 | 1.39 |
| Jan 9, 2026 | 2,094 | -0.52% | 2,097 | 292,728 | 4,684 | 12,597 | 2.69 |
| Dec 30, 2025 | 2,105 | -0.43% | 2,112 | 35,989 | ー | ー | ー |
| Dec 26, 2025 | 2,114 | -0.09% | 2,109 | 185,604 | 4,346 | 7,093 | 1.63 |
| Dec 19, 2025 | 2,116 | -0.42% | 2,122 | 83,498 | 7,122 | 7,548 | 1.06 |
| Dec 12, 2025 | 2,125 | +0.09% | 2,127 | 256,493 | 7,240 | 9,178 | 1.27 |
| Dec 5, 2025 | 2,123 | -1.30% | 2,130 | 48,852 | 5,268 | 9,716 | 1.84 |
| Nov 28, 2025 | 2,151 | +0.42% | 2,144 | 76,064 | 5,279 | 8,389 | 1.59 |
| Nov 21, 2025 | 2,142 | -1.29% | 2,141 | 141,102 | 6,186 | 8,294 | 1.34 |
| Nov 14, 2025 | 2,170 | -0.14% | 2,167 | 62,165 | 1,748 | 4,654 | 2.66 |
| Nov 7, 2025 | 2,173 | -0.46% | 2,171 | 93,511 | 3,281 | 5,876 | 1.79 |
| Oct 31, 2025 | 2,183 | +0.14% | 2,175 | 107,124 | 3,110 | 7,586 | 2.44 |
| Oct 24, 2025 | 2,180 | +0.09% | 2,172 | 237,382 | 3,753 | 5,566 | 1.48 |
| Oct 17, 2025 | 2,178 | +0.14% | 2,167 | 201,604 | 3,083 | 6,494 | 2.11 |
| Oct 10, 2025 | 2,175 | -0.14% | 2,173 | 127,314 | 3,099 | 6,316 | 2.04 |
| Oct 3, 2025 | 2,178 | -0.41% | 2,180 | 45,301 | 4,468 | 8,175 | 1.83 |
| Sep 26, 2025 | 2,187 | +0.46% | 2,181 | 46,406 | 4,879 | 8,466 | 1.74 |
| Sep 19, 2025 | 2,177 | -0.09% | 2,174 | 117,612 | 4,747 | 8,738 | 1.84 |
| Sep 12, 2025 | 2,179 | -0.09% | 2,177 | 20,279 | 5,214 | 7,169 | 1.37 |