About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,218
JPY
-3
(-0.14%)
May 13, 10:32 am JST
14.99
USD
May 12, 9:32 pm EDT
Result
PTS
outside of trading hours
2,217.9
May 13, 10:32 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
2,440 JPY
52 Week Low May 12, 2025
2,218 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low May 12, 2025
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,235 2,236 2,209 2,218 -17 -0.76% 55,873

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,235 -1.24% 2,244 296,705
May 2, 2025 2,263 +0.62% 2,262 46,078 462 2,738 5.93
Apr 25, 2025 2,249 -0.35% 2,244 28,941 562 2,748 4.89
Apr 18, 2025 2,257 +0.85% 2,241 156,887 1,240 2,748 2.22
Apr 11, 2025 2,238 -4.56% 2,284 367,286 1,084 4,497 4.15
Apr 4, 2025 2,345 +4.18% 2,283 78,140 951 5,003 5.26
Mar 28, 2025 2,251 +0.27% 2,239 46,829 1,225 4,766 3.89
Mar 21, 2025 2,245 0.00% 2,244 44,460 834 4,540 5.44
Mar 14, 2025 2,245 -0.09% 2,241 30,880 1,003 6,342 6.32
Mar 7, 2025 2,247 -1.62% 2,255 143,131 899 7,839 8.72
Feb 28, 2025 2,284 +0.04% 2,289 13,974 982 4,954 5.04
Feb 21, 2025 2,283 -0.65% 2,283 34,632 1,089 5,452 5.01
Feb 14, 2025 2,298 -0.26% 2,294 24,213 297 5,096 17.16
Feb 7, 2025 2,304 -0.43% 2,296 91,672 205 5,600 27.32
Jan 31, 2025 2,314 -0.09% 2,311 7,405 1,278 5,564 4.35
Jan 24, 2025 2,316 +0.17% 2,318 7,495 1,687 5,642 3.34
Jan 17, 2025 2,312 -0.17% 2,314 49,674 1,700 5,632 3.31
Jan 10, 2025 2,316 -0.73% 2,324 19,297 425 4,652 10.95
Dec 30, 2024 2,333 -0.17% 2,334 1,885
Dec 27, 2024 2,337 -0.09% 2,339 23,723 330 4,759 14.42