Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,134 | 2,163 | 2,116 | 2,125 | -26 | -1.21% | 324,973 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 2,727 | 2,738 | 2,724 | 2,728 | -1 | -0.04% | 194,310 |
| Oct, 2020 | 2,738 | 2,740 | 2,719 | 2,729 | -6 | -0.22% | 298,942 |
| Sep, 2020 | 2,729 | 2,742 | 2,724 | 2,735 | +9 | +0.33% | 192,456 |
| Aug, 2020 | 2,742 | 2,754 | 2,721 | 2,726 | -20 | -0.73% | 311,102 |
| Jul, 2020 | 2,736 | 2,747 | 2,721 | 2,746 | +9 | +0.33% | 385,192 |
| Jun, 2020 | 2,756 | 2,757 | 2,735 | 2,737 | -21 | -0.76% | 67,354 |
| May, 2020 | 2,776 | 2,777 | 2,744 | 2,758 | -20 | -0.72% | 47,686 |
| Apr, 2020 | 2,761 | 2,815 | 2,745 | 2,778 | +16 | +0.58% | 43,686 |
| Mar, 2020 | 2,868 | 2,868 | 2,721 | 2,762 | -56 | -1.99% | 13,587 |
| Feb, 2020 | 3,140 | 3,140 | 2,800 | 2,818 | ー | ー% | 3,069 |