kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,125
JPY
-10
(-0.47%)
Dec 12, 3:30 pm JST
13.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Dec 10, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Dec 10, 2025
2,116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,134 2,163 2,116 2,125 -26 -1.21% 324,973

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,727 2,738 2,724 2,728 -1 -0.04% 194,310
Oct, 2020 2,738 2,740 2,719 2,729 -6 -0.22% 298,942
Sep, 2020 2,729 2,742 2,724 2,735 +9 +0.33% 192,456
Aug, 2020 2,742 2,754 2,721 2,726 -20 -0.73% 311,102
Jul, 2020 2,736 2,747 2,721 2,746 +9 +0.33% 385,192
Jun, 2020 2,756 2,757 2,735 2,737 -21 -0.76% 67,354
May, 2020 2,776 2,777 2,744 2,758 -20 -0.72% 47,686
Apr, 2020 2,761 2,815 2,745 2,778 +16 +0.58% 43,686
Mar, 2020 2,868 2,868 2,721 2,762 -56 -1.99% 13,587
Feb, 2020 3,140 3,140 2,800 2,818 ー% 3,069