iShares Core Japan Government Bond ETF(2561) Historical

52 Week High Apr 7, 2025

2,410 JPY

52 Week Low Dec 10, 2025

2,116 JPY

Yearly High Apr 7, 2025

2,410 JPY

Yearly Low Dec 10, 2025

2,116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,134	2,163	2,116	2,125	-26	-1.21%	324,973

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,581	2,596	2,559	2,593	+12	+0.46%	377,740
Jun, 2022	2,624	2,624	2,559	2,581	-39	-1.49%	645,645
May, 2022	2,634	2,637	2,611	2,620	-8	-0.30%	302,399
Apr, 2022	2,639	2,657	2,609	2,628	-10	-0.38%	604,746
Mar, 2022	2,652	2,673	2,598	2,638	-13	-0.49%	754,383
Feb, 2022	2,675	2,700	2,624	2,651	-25	-0.93%	648,528
Jan, 2022	2,710	2,710	2,671	2,676	-26	-0.96%	733,219
Dec, 2021	2,710	2,717	2,702	2,702	-8	-0.30%	669,840
Nov, 2021	2,706	2,716	2,700	2,710	+6	+0.22%	1,294,036
Oct, 2021	2,713	2,721	2,697	2,704	-9	-0.33%	971,723
Sep, 2021	2,726	2,728	2,706	2,713	-12	-0.44%	798,509
Aug, 2021	2,726	2,732	2,721	2,725	-2	-0.07%	355,326
Jul, 2021	2,718	2,750	2,715	2,727	+13	+0.48%	1,111,463
Jun, 2021	2,715	2,727	2,710	2,714	0	0.00%	303,646
May, 2021	2,716	2,720	2,710	2,714	+1	+0.04%	714,970
Apr, 2021	2,711	2,724	2,700	2,713	+2	+0.07%	385,183
Mar, 2021	2,693	2,727	2,688	2,711	+26	+0.97%	469,870
Feb, 2021	2,717	2,719	2,680	2,685	-36	-1.32%	127,339
Jan, 2021	2,736	2,737	2,720	2,721	-13	-0.48%	31,250
Dec, 2020	2,732	2,742	2,727	2,734	+6	+0.22%	269,694