iShares Core Japan Government Bond ETF(2561) Historical

52 Week High Apr 7, 2025

2,410 JPY

52 Week Low Dec 10, 2025

2,116 JPY

Yearly High Apr 7, 2025

2,410 JPY

Yearly Low Dec 10, 2025

2,116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,134	2,163	2,116	2,125	-26	-1.21%	324,973

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,449	2,459	2,420	2,446	+1	+0.04%	127,461
Feb, 2024	2,428	2,461	2,426	2,445	+13	+0.53%	410,268
Jan, 2024	2,458	2,505	2,426	2,432	-39	-1.58%	324,489
Dec, 2023	2,450	2,495	2,419	2,471	+21	+0.86%	220,450
Nov, 2023	2,382	2,469	2,378	2,450	+66	+2.77%	145,955
Oct, 2023	2,451	2,458	2,380	2,384	-68	-2.77%	80,435
Sep, 2023	2,470	2,478	2,447	2,452	-21	-0.85%	770,740
Aug, 2023	2,500	2,502	2,463	2,473	-27	-1.08%	238,724
Jul, 2023	2,575	2,575	2,500	2,500	-68	-2.65%	681,825
Jun, 2023	2,547	2,596	2,540	2,568	+10	+0.39%	101,845
May, 2023	2,552	2,570	2,538	2,558	+6	+0.24%	94,589
Apr, 2023	2,554	2,599	2,520	2,552	-5	-0.20%	381,116
Mar, 2023	2,491	2,572	2,484	2,557	+61	+2.44%	608,449
Feb, 2023	2,456	2,496	2,456	2,496	+40	+1.63%	158,167
Jan, 2023	2,461	2,493	2,432	2,456	-15	-0.61%	184,401
Dec, 2022	2,517	2,533	2,390	2,471	-44	-1.75%	240,974
Nov, 2022	2,524	2,549	2,505	2,515	-18	-0.71%	81,514
Oct, 2022	2,567	2,568	2,475	2,533	-16	-0.63%	181,177
Sep, 2022	2,588	2,588	2,533	2,549	-39	-1.51%	491,574
Aug, 2022	2,596	2,616	2,578	2,588	-5	-0.19%	239,492