kabutan

iShares Core Japan Government Bond ETF(2561) Historical

2561
TSE ETF
iShares Core Japan Government Bond ETF
2,125
JPY
-10
(-0.47%)
Dec 12, 3:30 pm JST
13.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,410 JPY
52 Week Low Dec 10, 2025
2,116 JPY
Yearly High Apr 7, 2025
2,410 JPY
Yearly Low Dec 10, 2025
2,116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,134 2,163 2,116 2,125 -26 -1.21% 324,973

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,182 2,184 2,128 2,151 -32 -1.47% 372,842
Oct, 2025 2,185 2,188 2,155 2,183 -2 -0.09% 707,652
Sep, 2025 2,178 2,189 2,169 2,185 +7 +0.32% 273,959
Aug, 2025 2,189 2,210 2,167 2,178 -15 -0.68% 178,697
Jul, 2025 2,247 2,249 2,169 2,193 -36 -1.62% 276,779
Jun, 2025 2,221 2,254 2,211 2,229 +16 +0.72% 282,937
May, 2025 2,256 2,280 2,185 2,213 -44 -1.95% 679,399
Apr, 2025 2,250 2,410 2,223 2,257 +2 +0.09% 613,733
Mar, 2025 2,281 2,288 2,230 2,255 -29 -1.27% 292,123
Feb, 2025 2,318 2,318 2,268 2,284 -30 -1.30% 164,491
Jan, 2025 2,332 2,344 2,298 2,314 -19 -0.81% 83,871
Dec, 2024 2,325 2,345 2,320 2,333 -2 -0.09% 218,291
Nov, 2024 2,347 2,370 2,322 2,335 -15 -0.64% 600,501
Oct, 2024 2,365 2,385 2,341 2,350 -26 -1.09% 404,208
Sep, 2024 2,375 2,393 2,357 2,376 +2 +0.08% 201,148
Aug, 2024 2,345 2,440 2,336 2,374 +41 +1.76% 510,388
Jul, 2024 2,345 2,363 2,320 2,333 -8 -0.34% 395,121
Jun, 2024 2,344 2,379 2,331 2,341 +6 +0.26% 191,159
May, 2024 2,394 2,394 2,331 2,335 -60 -2.51% 297,915
Apr, 2024 2,448 2,448 2,376 2,395 -51 -2.09% 221,286