kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
5,180
JPY
+100
(+1.97%)
Apr 30, 12:45 pm JST
32.29
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
5,184
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
5,440 JPY
52 Week Low May 20, 2025
2,677 JPY
Yearly High Apr 23, 2026
5,440 JPY
Yearly Low Jan 9, 2026
3,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,140 5,440 3,025 5,180 +2,065 +66.29% 7,636,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,888 3,200 2,469 3,115 +225 +7.79% 3,050,300
2024 2,710 2,895 2,510 2,890 ー% 1,089,000