GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Apr 23, 2026

5,440 JPY

52 Week Low May 20, 2025

2,677 JPY

Yearly High Apr 23, 2026

5,440 JPY

Yearly Low Jan 9, 2026

3,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,150	5,240	4,935	5,200	+100	+1.96%	247,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,100	+15.25%	5,015	1,044,300	15,600	231,400	14.83
Apr 17, 2026	4,425	+16.60%	4,093	582,100	5,100	171,600	33.65
Apr 10, 2026	3,795	+10.00%	3,706	558,100	800	129,500	161.88
Apr 3, 2026	3,450	+3.92%	3,286	272,300	5,500	136,800	24.87
Mar 27, 2026	3,320	0.00%	3,267	353,500	20,500	136,800	6.67
Mar 19, 2026	3,320	-3.35%	3,490	1,170,600	20,000	157,100	7.86
Mar 13, 2026	3,435	-10.31%	3,511	1,151,700	474,200	176,600	0.37
Mar 6, 2026	3,830	-5.32%	3,875	795,300	225,500	203,800	0.90
Feb 27, 2026	4,045	+5.06%	3,972	162,100	100	132,600	1,326.00
Feb 20, 2026	3,850	+4.62%	3,712	249,300	100	125,900	1,259.00
Feb 13, 2026	3,680	+11.52%	3,558	268,100	0	113,900	ー
Feb 6, 2026	3,300	+1.38%	3,282	94,600	500	94,300	188.60
Jan 30, 2026	3,255	-4.69%	3,281	203,000	400	93,800	234.50
Jan 23, 2026	3,415	-4.34%	3,422	127,500	300	161,200	537.33
Jan 16, 2026	3,570	+15.53%	3,304	274,500	800	163,700	204.63
Jan 9, 2026	3,090	-0.80%	3,073	75,400	100	88,900	889.00
Dec 30, 2025	3,115	+3.15%	3,066	27,600	ー	ー	ー
Dec 26, 2025	3,020	+1.62%	2,988	55,100	300	81,000	270.00
Dec 19, 2025	2,972	+0.07%	2,965	43,100	200	76,200	381.00
Dec 12, 2025	2,970	-0.30%	2,974	53,700	200	82,500	412.50