kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
2,962
JPY
-19
(-0.64%)
Dec 5, 2:30 pm JST
19.15
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
2,970.9
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
3,200 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Feb 26, 2025
3,200 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,035 3,035 2,950 2,962 -38 -1.27% 37,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,000 +1.45% 2,964 39,500 600 83,900 139.83
Nov 21, 2025 2,957 -1.43% 2,957 51,000 600 85,600 142.67
Nov 14, 2025 3,000 -2.12% 3,030 86,100 500 80,800 161.60
Nov 7, 2025 3,065 +1.66% 3,038 41,200 100 77,900 779.00
Oct 31, 2025 3,015 -2.11% 3,033 35,600 0 80,500 ー
Oct 24, 2025 3,080 +3.60% 3,031 28,000 400 75,400 188.50
Oct 17, 2025 2,973 -4.10% 3,013 43,100 0 75,000 ー
Oct 10, 2025 3,100 -0.48% 3,118 61,100 0 73,600 ー
Oct 3, 2025 3,115 -0.48% 3,063 55,400 300 74,300 247.67
Sep 26, 2025 3,130 +0.16% 3,129 32,900 0 86,600 ー
Sep 19, 2025 3,125 +0.16% 3,133 41,200 0 88,000 ー
Sep 12, 2025 3,120 +0.81% 3,119 46,700 200 87,200 436.00
Sep 5, 2025 3,095 +0.49% 3,070 32,800 400 80,300 200.75
Aug 29, 2025 3,080 -2.38% 3,124 37,700 900 80,500 89.44
Aug 22, 2025 3,155 +1.77% 3,130 26,500 900 82,100 91.22
Aug 15, 2025 3,100 -1.27% 3,094 48,900 800 81,800 102.25
Aug 8, 2025 3,140 +4.67% 3,092 70,400 700 82,100 117.29
Aug 1, 2025 3,000 -1.64% 3,023 35,700 200 85,900 429.50
Jul 25, 2025 3,050 +4.20% 3,037 79,200 2,800 89,400 31.93
Jul 18, 2025 2,927 +1.28% 2,901 60,800 300 90,700 302.33