GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Jan 16, 2026

3,570 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 16, 2026

3,570 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,345	3,410	3,200	3,240	-175	-5.12%	203,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,415	-4.34%	3,422	127,500	300	161,200	537.33
Jan 16, 2026	3,570	+15.53%	3,304	274,500	800	163,700	204.63
Jan 9, 2026	3,090	-0.80%	3,073	75,400	100	88,900	889.00
Dec 30, 2025	3,115	+3.15%	3,066	27,600	ー	ー	ー
Dec 26, 2025	3,020	+1.62%	2,988	55,100	300	81,000	270.00
Dec 19, 2025	2,972	+0.07%	2,965	43,100	200	76,200	381.00
Dec 12, 2025	2,970	-0.30%	2,974	53,700	200	82,500	412.50
Dec 5, 2025	2,979	-0.70%	2,982	38,500	500	81,800	163.60
Nov 28, 2025	3,000	+1.45%	2,964	39,500	600	83,900	139.83
Nov 21, 2025	2,957	-1.43%	2,957	51,000	600	85,600	142.67
Nov 14, 2025	3,000	-2.12%	3,030	86,100	500	80,800	161.60
Nov 7, 2025	3,065	+1.66%	3,038	41,200	100	77,900	779.00
Oct 31, 2025	3,015	-2.11%	3,033	35,600	0	80,500	ー
Oct 24, 2025	3,080	+3.60%	3,031	28,000	400	75,400	188.50
Oct 17, 2025	2,973	-4.10%	3,013	43,100	0	75,000	ー
Oct 10, 2025	3,100	-0.48%	3,118	61,100	0	73,600	ー
Oct 3, 2025	3,115	-0.48%	3,063	55,400	300	74,300	247.67
Sep 26, 2025	3,130	+0.16%	3,129	32,900	0	86,600	ー
Sep 19, 2025	3,125	+0.16%	3,133	41,200	0	88,000	ー
Sep 12, 2025	3,120	+0.81%	3,119	46,700	200	87,200	436.00