Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,662 | 2,727 | 2,662 | 2,722 | +64 | +2.41% | 25,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,658 | -1.59% | 2,695 | 60,900 | ー | ー | ー |
Dec 13, 2024 | 2,701 | +1.81% | 2,681 | 65,300 | 100 | 102,900 | 1,029.00 |
Dec 6, 2024 | 2,653 | -0.60% | 2,679 | 66,400 | 100 | 105,800 | 1,058.00 |
Nov 29, 2024 | 2,669 | -2.95% | 2,695 | 85,700 | 200 | 103,900 | 519.50 |
Nov 22, 2024 | 2,750 | -0.94% | 2,751 | 71,000 | 200 | 103,100 | 515.50 |
Nov 15, 2024 | 2,776 | +1.39% | 2,769 | 64,700 | 100 | 107,400 | 1,074.00 |
Nov 8, 2024 | 2,738 | +0.07% | 2,749 | 36,100 | 400 | 110,500 | 276.25 |
Nov 1, 2024 | 2,736 | +0.04% | 2,748 | 58,300 | 300 | 109,800 | 366.00 |
Oct 25, 2024 | 2,735 | -3.97% | 2,787 | 85,900 | 900 | 105,700 | 117.44 |
Oct 18, 2024 | 2,848 | +1.75% | 2,831 | 103,400 | 900 | 108,700 | 120.78 |
Oct 11, 2024 | 2,799 | +11.07% | 2,710 | 143,200 | 800 | 111,400 | 139.25 |
Oct 4, 2024 | 2,520 | ー% | 2,594 | 139,400 | 600 | 95,400 | 159.00 |