GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Jan 16, 2026

3,570 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 16, 2026

3,570 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,140	3,570	3,025	3,240	+125	+4.01%	680,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,035	3,115	2,943	3,115	+115	+3.83%	218,000
Nov, 2025	3,020	3,165	2,870	3,000	-15	-0.50%	217,800
Oct, 2025	3,065	3,155	2,960	3,015	-85	-2.74%	213,300
Sep, 2025	3,030	3,175	3,030	3,100	+20	+0.65%	163,500
Aug, 2025	2,999	3,170	2,986	3,080	+50	+1.65%	195,500
Jul, 2025	2,940	3,110	2,828	3,030	+78	+2.64%	216,500
Jun, 2025	2,863	2,984	2,799	2,952	+116	+4.09%	208,500
May, 2025	2,800	2,989	2,677	2,836	+36	+1.29%	286,900
Apr, 2025	2,895	3,000	2,469	2,800	-105	-3.61%	298,800
Mar, 2025	3,045	3,165	2,890	2,905	-120	-3.97%	428,100
Feb, 2025	2,842	3,200	2,748	3,025	+199	+7.04%	425,900
Jan, 2025	2,888	2,888	2,712	2,826	-64	-2.21%	177,500
Dec, 2024	2,685	2,895	2,605	2,890	+221	+8.28%	301,300
Nov, 2024	2,736	2,828	2,629	2,669	-67	-2.45%	264,200
Oct, 2024	2,710	2,892	2,510	2,736	ー	ー%	523,500