kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
2,979
JPY
-2
(-0.07%)
Dec 5, 3:30 pm JST
19.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,958.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
3,200 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Feb 26, 2025
3,200 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,035 3,035 2,950 2,979 -21 -0.70% 38,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,020 3,165 2,870 3,000 -15 -0.50% 217,800
Oct, 2025 3,065 3,155 2,960 3,015 -85 -2.74% 213,300
Sep, 2025 3,030 3,175 3,030 3,100 +20 +0.65% 163,500
Aug, 2025 2,999 3,170 2,986 3,080 +50 +1.65% 195,500
Jul, 2025 2,940 3,110 2,828 3,030 +78 +2.64% 216,500
Jun, 2025 2,863 2,984 2,799 2,952 +116 +4.09% 208,500
May, 2025 2,800 2,989 2,677 2,836 +36 +1.29% 286,900
Apr, 2025 2,895 3,000 2,469 2,800 -105 -3.61% 298,800
Mar, 2025 3,045 3,165 2,890 2,905 -120 -3.97% 428,100
Feb, 2025 2,842 3,200 2,748 3,025 +199 +7.04% 425,900
Jan, 2025 2,888 2,888 2,712 2,826 -64 -2.21% 177,500
Dec, 2024 2,685 2,895 2,605 2,890 +221 +8.28% 301,300
Nov, 2024 2,736 2,828 2,629 2,669 -67 -2.45% 264,200
Oct, 2024 2,710 2,892 2,510 2,736 ー ー% 523,500