kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
5,210
JPY
+130
(+2.56%)
Apr 30, 1:44 pm JST
32.45
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
5,210
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
5,440 JPY
52 Week Low May 20, 2025
2,677 JPY
Yearly High Apr 23, 2026
5,440 JPY
Yearly Low Jan 9, 2026
3,025 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,275 5,440 3,260 5,210 +2,060 +65.40% 2,624,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,855 4,195 3,050 3,150 -895 -22.13% 3,575,300
Feb, 2026 3,255 4,045 3,245 4,045 +790 +24.27% 774,100
Jan, 2026 3,140 3,570 3,025 3,255 +140 +4.49% 680,400
Dec, 2025 3,035 3,115 2,943 3,115 +115 +3.83% 218,000
Nov, 2025 3,020 3,165 2,870 3,000 -15 -0.50% 217,800
Oct, 2025 3,065 3,155 2,960 3,015 -85 -2.74% 213,300
Sep, 2025 3,030 3,175 3,030 3,100 +20 +0.65% 163,500
Aug, 2025 2,999 3,170 2,986 3,080 +50 +1.65% 195,500
Jul, 2025 2,940 3,110 2,828 3,030 +78 +2.64% 216,500
Jun, 2025 2,863 2,984 2,799 2,952 +116 +4.09% 208,500
May, 2025 2,800 2,989 2,677 2,836 +36 +1.29% 286,900
Apr, 2025 2,895 3,000 2,469 2,800 -105 -3.61% 298,800
Mar, 2025 3,045 3,165 2,890 2,905 -120 -3.97% 428,100
Feb, 2025 2,842 3,200 2,748 3,025 +199 +7.04% 425,900
Jan, 2025 2,888 2,888 2,712 2,826 -64 -2.21% 177,500
Dec, 2024 2,685 2,895 2,605 2,890 +221 +8.28% 301,300
Nov, 2024 2,736 2,828 2,629 2,669 -67 -2.45% 264,200
Oct, 2024 2,710 2,892 2,510 2,736 ー ー% 523,500