Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,800 | 2,989 | 2,745 | 2,899 | +99 | +3.54% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,895 | 3,000 | 2,469 | 2,800 | -105 | -3.61% | 298,800 |
Mar, 2025 | 3,045 | 3,165 | 2,890 | 2,905 | -120 | -3.97% | 428,100 |
Feb, 2025 | 2,842 | 3,200 | 2,748 | 3,025 | +199 | +7.04% | 425,900 |
Jan, 2025 | 2,888 | 2,888 | 2,712 | 2,826 | -64 | -2.21% | 177,500 |
Dec, 2024 | 2,685 | 2,895 | 2,605 | 2,890 | +221 | +8.28% | 301,300 |
Nov, 2024 | 2,736 | 2,828 | 2,629 | 2,669 | -67 | -2.45% | 264,200 |
Oct, 2024 | 2,710 | 2,892 | 2,510 | 2,736 | ー | ー% | 523,500 |