Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,714 | 2,763 | 2,708 | 2,733 | +10 | +0.37% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,760 | 2,782 | 2,722 | 2,723 | -51 | -1.84% | 6,700 |
Apr 15, 2025 | 2,740 | 2,779 | 2,733 | 2,774 | +17 | +0.62% | 6,700 |
Apr 14, 2025 | 2,750 | 2,784 | 2,750 | 2,757 | +37 | +1.36% | 5,300 |
Apr 11, 2025 | 2,717 | 2,722 | 2,618 | 2,720 | +3 | +0.11% | 4,800 |
Apr 10, 2025 | 2,723 | 2,751 | 2,689 | 2,717 | +133 | +5.15% | 15,700 |
Apr 9, 2025 | 2,649 | 2,649 | 2,548 | 2,584 | -65 | -2.45% | 15,300 |
Apr 8, 2025 | 2,581 | 2,687 | 2,581 | 2,649 | +118 | +4.66% | 17,800 |
Apr 7, 2025 | 2,469 | 2,577 | 2,469 | 2,531 | -183 | -6.74% | 42,000 |
Apr 4, 2025 | 2,821 | 2,825 | 2,673 | 2,714 | -176 | -6.09% | 61,000 |
Apr 3, 2025 | 2,850 | 2,921 | 2,850 | 2,890 | -82 | -2.76% | 29,000 |
Apr 2, 2025 | 2,879 | 3,000 | 2,879 | 2,972 | +77 | +2.66% | 23,600 |
Apr 1, 2025 | 2,895 | 2,910 | 2,861 | 2,895 | -10 | -0.34% | 23,000 |
Mar 31, 2025 | 2,904 | 2,936 | 2,890 | 2,905 | -81 | -2.71% | 21,500 |
Mar 28, 2025 | 2,905 | 2,986 | 2,905 | 2,986 | -19 | -0.63% | 21,500 |
Mar 27, 2025 | 2,961 | 3,045 | 2,961 | 3,005 | +8 | +0.27% | 24,500 |
Mar 26, 2025 | 3,030 | 3,030 | 2,982 | 2,997 | 0 | 0.00% | 21,800 |
Mar 25, 2025 | 3,005 | 3,025 | 2,985 | 2,997 | -63 | -2.06% | 47,500 |
Mar 24, 2025 | 3,115 | 3,150 | 3,030 | 3,060 | -60 | -1.92% | 24,900 |
Mar 21, 2025 | 3,100 | 3,160 | 3,080 | 3,120 | +25 | +0.81% | 37,300 |
Mar 19, 2025 | 3,090 | 3,165 | 3,090 | 3,095 | +5 | +0.16% | 19,900 |