GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Jan 16, 2026

3,570 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 16, 2026

3,570 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,320	3,325	3,210	3,240	-20	-0.61%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,225	3,280	3,200	3,260	+15	+0.46%	63,800
Jan 27, 2026	3,380	3,380	3,235	3,245	-125	-3.71%	74,200
Jan 26, 2026	3,345	3,410	3,345	3,370	-45	-1.32%	42,400
Jan 23, 2026	3,430	3,435	3,385	3,415	+10	+0.29%	20,100
Jan 22, 2026	3,410	3,470	3,400	3,405	+35	+1.04%	28,100
Jan 21, 2026	3,360	3,440	3,360	3,370	-60	-1.75%	28,200
Jan 20, 2026	3,490	3,490	3,380	3,430	-45	-1.29%	27,100
Jan 19, 2026	3,550	3,550	3,405	3,475	-95	-2.66%	24,000
Jan 16, 2026	3,290	3,570	3,290	3,570	+285	+8.68%	112,200
Jan 15, 2026	3,250	3,310	3,230	3,285	+40	+1.23%	46,400
Jan 14, 2026	3,185	3,250	3,150	3,245	+80	+2.53%	49,800
Jan 13, 2026	3,110	3,200	3,080	3,165	+75	+2.43%	66,100
Jan 9, 2026	3,060	3,090	3,025	3,090	+25	+0.82%	17,600
Jan 8, 2026	3,065	3,105	3,045	3,065	-20	-0.65%	11,600
Jan 7, 2026	3,060	3,085	3,050	3,085	+10	+0.33%	13,000
Jan 6, 2026	3,100	3,100	3,050	3,075	-20	-0.65%	16,500
Jan 5, 2026	3,140	3,140	3,070	3,095	-20	-0.64%	16,700
Dec 30, 2025	3,080	3,115	3,070	3,115	+35	+1.14%	6,200
Dec 29, 2025	3,050	3,085	3,020	3,080	+60	+1.99%	21,400
Dec 26, 2025	2,993	3,025	2,991	3,020	+24	+0.80%	7,000