GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Feb 26, 2025

3,200 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Feb 26, 2025

3,200 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,968	2,980	2,956	2,979	-2	-0.07%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,960	2,987	2,959	2,981	+13	+0.44%	6,800
Dec 3, 2025	2,980	2,982	2,950	2,968	-2	-0.07%	10,500
Dec 2, 2025	2,985	2,989	2,965	2,970	-17	-0.57%	7,100
Dec 1, 2025	3,035	3,035	2,980	2,987	-13	-0.43%	11,400
Nov 28, 2025	2,974	3,000	2,970	3,000	+24	+0.81%	11,300
Nov 27, 2025	2,975	2,987	2,972	2,976	+4	+0.13%	6,100
Nov 26, 2025	2,960	2,972	2,950	2,972	+12	+0.41%	8,100
Nov 25, 2025	2,942	2,972	2,942	2,960	+3	+0.10%	14,000
Nov 21, 2025	2,940	2,964	2,930	2,957	-8	-0.27%	5,600
Nov 20, 2025	2,967	2,994	2,950	2,965	+25	+0.85%	9,300
Nov 19, 2025	2,917	2,963	2,917	2,940	-11	-0.37%	14,300
Nov 18, 2025	2,987	2,990	2,935	2,951	-37	-1.24%	16,400
Nov 17, 2025	3,020	3,030	2,976	2,988	-12	-0.40%	5,400
Nov 14, 2025	2,955	3,025	2,955	3,000	-15	-0.50%	11,700
Nov 13, 2025	2,991	3,165	2,965	3,015	+18	+0.60%	28,500
Nov 12, 2025	2,950	3,005	2,950	2,997	+44	+1.49%	9,800
Nov 11, 2025	3,130	3,150	2,870	2,953	-157	-5.05%	28,400
Nov 10, 2025	3,080	3,120	3,070	3,110	+45	+1.47%	7,700
Nov 7, 2025	3,055	3,085	3,045	3,065	0	0.00%	5,800
Nov 6, 2025	3,060	3,090	3,025	3,065	+25	+0.82%	9,300