GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Mar 2, 2026

4,195 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Mar 2, 2026

4,195 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,415	3,485	3,375	3,435	-50	-1.43%	128,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,565	3,605	3,475	3,485	-150	-4.13%	93,600
Mar 11, 2026	3,575	3,650	3,500	3,635	+120	+3.41%	165,600
Mar 10, 2026	3,500	3,580	3,385	3,515	+10	+0.29%	437,700
Mar 9, 2026	3,620	3,675	3,435	3,505	-325	-8.49%	326,300
Mar 6, 2026	3,805	3,910	3,730	3,830	-45	-1.16%	120,600
Mar 5, 2026	3,790	3,935	3,770	3,875	+215	+5.87%	151,900
Mar 4, 2026	3,760	3,850	3,625	3,660	-170	-4.44%	192,200
Mar 3, 2026	4,050	4,100	3,785	3,830	-290	-7.04%	108,300
Mar 2, 2026	3,855	4,195	3,855	4,120	+75	+1.85%	222,300
Feb 27, 2026	3,950	4,045	3,900	4,045	+25	+0.62%	28,100
Feb 26, 2026	3,975	4,030	3,935	4,020	+55	+1.39%	41,200
Feb 25, 2026	4,000	4,030	3,940	3,965	+25	+0.63%	47,400
Feb 24, 2026	3,825	3,960	3,825	3,940	+90	+2.34%	45,400
Feb 20, 2026	3,830	3,855	3,780	3,850	+10	+0.26%	34,300
Feb 19, 2026	3,740	3,860	3,695	3,840	+155	+4.21%	58,400
Feb 18, 2026	3,660	3,710	3,645	3,685	+35	+0.96%	57,100
Feb 17, 2026	3,670	3,670	3,590	3,650	-25	-0.68%	49,400
Feb 16, 2026	3,540	3,710	3,540	3,675	-5	-0.14%	50,100
Feb 13, 2026	3,690	3,695	3,605	3,680	-20	-0.54%	32,300
Feb 12, 2026	3,640	3,780	3,595	3,700	+60	+1.65%	109,900