kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
5,200
JPY
+120
(+2.36%)
Apr 30, 11:30 am JST
32.46
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,225
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
5,440 JPY
52 Week Low May 20, 2025
2,677 JPY
Yearly High Apr 23, 2026
5,440 JPY
Yearly Low Jan 9, 2026
3,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,040 5,240 4,980 5,200 +120 +2.36% 42,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,990 5,090 4,950 5,080 +145 +2.94% 88,800
Apr 27, 2026 5,150 5,210 4,935 4,935 -165 -3.24% 116,300
Apr 24, 2026 4,995 5,180 4,945 5,100 +175 +3.55% 126,000
Apr 23, 2026 5,410 5,440 4,880 4,925 -415 -7.77% 219,300
Apr 22, 2026 4,905 5,400 4,865 5,340 +420 +8.54% 344,000
Apr 21, 2026 4,650 4,980 4,635 4,920 +305 +6.61% 210,900
Apr 20, 2026 4,410 4,630 4,330 4,615 +190 +4.29% 144,100
Apr 17, 2026 4,145 4,450 4,145 4,425 +250 +5.99% 173,400
Apr 16, 2026 4,010 4,180 3,980 4,175 +100 +2.45% 111,800
Apr 15, 2026 3,970 4,090 3,965 4,075 +135 +3.43% 129,300
Apr 14, 2026 3,825 3,955 3,825 3,940 +135 +3.55% 111,000
Apr 13, 2026 3,755 3,840 3,755 3,805 +10 +0.26% 56,600
Apr 10, 2026 3,740 3,795 3,695 3,795 +55 +1.47% 118,400
Apr 9, 2026 3,800 3,865 3,735 3,740 -20 -0.53% 109,300
Apr 8, 2026 3,680 3,825 3,640 3,760 +220 +6.21% 192,400
Apr 7, 2026 3,575 3,610 3,505 3,540 -15 -0.42% 69,300
Apr 6, 2026 3,450 3,580 3,435 3,555 +105 +3.04% 68,700
Apr 3, 2026 3,400 3,480 3,400 3,450 +75 +2.22% 54,700
Apr 2, 2026 3,330 3,435 3,330 3,375 +50 +1.50% 72,000
Apr 1, 2026 3,275 3,340 3,260 3,325 +175 +5.56% 41,400