Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,662 | 2,727 | 2,662 | 2,722 | +64 | +2.41% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,700 | 2,700 | 2,658 | 2,658 | -24 | -0.89% | 17,500 |
Dec 19, 2024 | 2,682 | 2,712 | 2,677 | 2,682 | +7 | +0.26% | 6,500 |
Dec 18, 2024 | 2,723 | 2,725 | 2,675 | 2,675 | +2 | +0.07% | 25,100 |
Dec 17, 2024 | 2,679 | 2,700 | 2,673 | 2,673 | -4 | -0.15% | 4,400 |
Dec 16, 2024 | 2,696 | 2,713 | 2,677 | 2,677 | -24 | -0.89% | 7,400 |
Dec 13, 2024 | 2,688 | 2,710 | 2,682 | 2,701 | -31 | -1.13% | 8,400 |
Dec 12, 2024 | 2,716 | 2,742 | 2,674 | 2,732 | +53 | +1.98% | 14,800 |
Dec 11, 2024 | 2,665 | 2,723 | 2,652 | 2,679 | +14 | +0.53% | 21,000 |
Dec 10, 2024 | 2,631 | 2,669 | 2,605 | 2,665 | +35 | +1.33% | 11,800 |
Dec 9, 2024 | 2,641 | 2,666 | 2,628 | 2,630 | -23 | -0.87% | 9,300 |
Dec 6, 2024 | 2,660 | 2,670 | 2,629 | 2,653 | -5 | -0.19% | 14,700 |
Dec 5, 2024 | 2,697 | 2,698 | 2,653 | 2,658 | -19 | -0.71% | 9,000 |
Dec 4, 2024 | 2,720 | 2,720 | 2,664 | 2,677 | -39 | -1.44% | 14,900 |
Dec 3, 2024 | 2,685 | 2,719 | 2,685 | 2,716 | +16 | +0.59% | 10,800 |
Dec 2, 2024 | 2,685 | 2,700 | 2,634 | 2,700 | +31 | +1.16% | 17,000 |
Nov 29, 2024 | 2,633 | 2,678 | 2,629 | 2,669 | +26 | +0.98% | 18,300 |
Nov 28, 2024 | 2,650 | 2,685 | 2,641 | 2,643 | -25 | -0.94% | 16,700 |
Nov 27, 2024 | 2,731 | 2,750 | 2,649 | 2,668 | -77 | -2.81% | 21,700 |
Nov 26, 2024 | 2,750 | 2,759 | 2,723 | 2,745 | +21 | +0.77% | 14,600 |
Nov 25, 2024 | 2,770 | 2,770 | 2,720 | 2,724 | -26 | -0.95% | 14,400 |