GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Jan 16, 2026

3,570 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Jan 16, 2026

3,570 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,345	3,410	3,200	3,240	-175	-5.12%	203,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,550	3,550	3,360	3,415	-155	-4.34%	127,500
Jan 16, 2026	3,110	3,570	3,080	3,570	+480	+15.53%	274,500
Jan 9, 2026	3,140	3,140	3,025	3,090	-25	-0.80%	75,400
Dec 30, 2025	3,050	3,115	3,020	3,115	+95	+3.15%	27,600
Dec 26, 2025	2,975	3,025	2,951	3,020	+48	+1.62%	55,100
Dec 19, 2025	2,952	2,995	2,943	2,972	+2	+0.07%	43,100
Dec 12, 2025	2,957	2,999	2,957	2,970	-9	-0.30%	53,700
Dec 5, 2025	3,035	3,035	2,950	2,979	-21	-0.70%	38,500
Nov 28, 2025	2,942	3,000	2,942	3,000	+43	+1.45%	39,500
Nov 21, 2025	3,020	3,030	2,917	2,957	-43	-1.43%	51,000
Nov 14, 2025	3,080	3,165	2,870	3,000	-65	-2.12%	86,100
Nov 7, 2025	3,020	3,090	2,969	3,065	+50	+1.66%	41,200
Oct 31, 2025	3,090	3,100	2,992	3,015	-65	-2.11%	35,600
Oct 24, 2025	3,025	3,080	2,975	3,080	+107	+3.60%	28,000
Oct 17, 2025	3,030	3,065	2,960	2,973	-127	-4.10%	43,100
Oct 10, 2025	3,125	3,155	3,070	3,100	-15	-0.48%	61,100
Oct 3, 2025	3,130	3,145	2,992	3,115	-15	-0.48%	55,400
Sep 26, 2025	3,135	3,150	3,095	3,130	+5	+0.16%	32,900
Sep 19, 2025	3,125	3,175	3,080	3,125	+5	+0.16%	41,200
Sep 12, 2025	3,100	3,170	3,070	3,120	+25	+0.81%	46,700