GLTECHNO HOLDINGS,INC.(255A) Historical

52 Week High Apr 23, 2026

5,440 JPY

52 Week Low May 20, 2025

2,677 JPY

Yearly High Apr 23, 2026

5,440 JPY

Yearly Low Jan 9, 2026

3,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,150	5,240	4,935	5,210	+110	+2.16%	271,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,410	5,440	4,330	5,100	+675	+15.25%	1,044,300
Apr 17, 2026	3,755	4,450	3,755	4,425	+630	+16.60%	582,100
Apr 10, 2026	3,450	3,865	3,435	3,795	+345	+10.00%	558,100
Apr 3, 2026	3,070	3,480	3,050	3,450	+130	+3.92%	272,300
Mar 27, 2026	3,180	3,425	3,100	3,320	0	0.00%	353,500
Mar 19, 2026	3,485	3,700	3,290	3,320	-115	-3.35%	1,170,600
Mar 13, 2026	3,620	3,675	3,375	3,435	-395	-10.31%	1,151,700
Mar 6, 2026	3,855	4,195	3,625	3,830	-215	-5.32%	795,300
Feb 27, 2026	3,825	4,045	3,825	4,045	+195	+5.06%	162,100
Feb 20, 2026	3,540	3,860	3,540	3,850	+170	+4.62%	249,300
Feb 13, 2026	3,350	3,780	3,300	3,680	+380	+11.52%	268,100
Feb 6, 2026	3,255	3,330	3,245	3,300	+45	+1.38%	94,600
Jan 30, 2026	3,345	3,410	3,200	3,255	-160	-4.69%	203,000
Jan 23, 2026	3,550	3,550	3,360	3,415	-155	-4.34%	127,500
Jan 16, 2026	3,110	3,570	3,080	3,570	+480	+15.53%	274,500
Jan 9, 2026	3,140	3,140	3,025	3,090	-25	-0.80%	75,400
Dec 30, 2025	3,050	3,115	3,020	3,115	+95	+3.15%	27,600
Dec 26, 2025	2,975	3,025	2,951	3,020	+48	+1.62%	55,100
Dec 19, 2025	2,952	2,995	2,943	2,972	+2	+0.07%	43,100
Dec 12, 2025	2,957	2,999	2,957	2,970	-9	-0.30%	53,700