Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,662 | 2,727 | 2,662 | 2,722 | +64 | +2.41% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,696 | 2,725 | 2,658 | 2,658 | -43 | -1.59% | 60,900 |
Dec 13, 2024 | 2,641 | 2,742 | 2,605 | 2,701 | +48 | +1.81% | 65,300 |
Dec 6, 2024 | 2,685 | 2,720 | 2,629 | 2,653 | -16 | -0.60% | 66,400 |
Nov 29, 2024 | 2,770 | 2,770 | 2,629 | 2,669 | -81 | -2.95% | 85,700 |
Nov 22, 2024 | 2,750 | 2,785 | 2,721 | 2,750 | -26 | -0.94% | 71,000 |
Nov 15, 2024 | 2,738 | 2,828 | 2,717 | 2,776 | +38 | +1.39% | 64,700 |
Nov 8, 2024 | 2,699 | 2,798 | 2,699 | 2,738 | +2 | +0.07% | 36,100 |
Nov 1, 2024 | 2,706 | 2,787 | 2,706 | 2,736 | +1 | +0.04% | 58,300 |
Oct 25, 2024 | 2,860 | 2,892 | 2,718 | 2,735 | -113 | -3.97% | 85,900 |
Oct 18, 2024 | 2,838 | 2,888 | 2,780 | 2,848 | +49 | +1.75% | 103,400 |
Oct 11, 2024 | 2,585 | 2,814 | 2,575 | 2,799 | +279 | +11.07% | 143,200 |
Oct 4, 2024 | 2,710 | 2,730 | 2,510 | 2,520 | ー | ー% | 139,400 |