Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,822 | 2,948 | 2,822 | 2,948 | +85 | +2.97% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,751 | 2,879 | 2,751 | 2,863 | +118 | +4.30% | 36,400 |
May 2, 2025 | 2,823 | 2,824 | 2,744 | 2,745 | -65 | -2.31% | 30,900 |
Apr 25, 2025 | 2,755 | 2,824 | 2,732 | 2,810 | +15 | +0.54% | 23,500 |
Apr 18, 2025 | 2,750 | 2,795 | 2,708 | 2,795 | +75 | +2.76% | 30,300 |
Apr 11, 2025 | 2,469 | 2,751 | 2,469 | 2,720 | +6 | +0.22% | 95,600 |
Apr 4, 2025 | 2,904 | 3,000 | 2,673 | 2,714 | -272 | -9.11% | 158,100 |
Mar 28, 2025 | 3,115 | 3,150 | 2,905 | 2,986 | -134 | -4.29% | 140,200 |
Mar 21, 2025 | 3,010 | 3,165 | 3,010 | 3,120 | +115 | +3.83% | 90,200 |
Mar 14, 2025 | 3,065 | 3,135 | 3,005 | 3,005 | -60 | -1.96% | 89,200 |
Mar 7, 2025 | 3,045 | 3,155 | 2,990 | 3,065 | +40 | +1.32% | 87,000 |
Feb 28, 2025 | 3,140 | 3,200 | 2,995 | 3,025 | -170 | -5.32% | 83,100 |
Feb 21, 2025 | 2,880 | 3,195 | 2,870 | 3,195 | +321 | +11.17% | 112,100 |
Feb 14, 2025 | 2,813 | 3,120 | 2,789 | 2,874 | +41 | +1.45% | 177,700 |
Feb 7, 2025 | 2,842 | 2,849 | 2,748 | 2,833 | +7 | +0.25% | 53,000 |
Jan 31, 2025 | 2,795 | 2,859 | 2,762 | 2,826 | +62 | +2.24% | 44,000 |
Jan 24, 2025 | 2,743 | 2,833 | 2,743 | 2,764 | +29 | +1.06% | 60,600 |
Jan 17, 2025 | 2,810 | 2,820 | 2,712 | 2,735 | -63 | -2.25% | 32,400 |
Jan 10, 2025 | 2,888 | 2,888 | 2,778 | 2,798 | -92 | -3.18% | 40,500 |
Dec 30, 2024 | 2,875 | 2,895 | 2,860 | 2,890 | +45 | +1.58% | 21,900 |
Dec 27, 2024 | 2,662 | 2,872 | 2,662 | 2,845 | +187 | +7.04% | 86,800 |