kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
2,979
JPY
-2
(-0.07%)
Dec 5, 3:30 pm JST
19.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,958.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
3,200 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Feb 26, 2025
3,200 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,035 3,035 2,950 2,979 -21 -0.70% 38,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,942 3,000 2,942 3,000 +43 +1.45% 39,500
Nov 21, 2025 3,020 3,030 2,917 2,957 -43 -1.43% 51,000
Nov 14, 2025 3,080 3,165 2,870 3,000 -65 -2.12% 86,100
Nov 7, 2025 3,020 3,090 2,969 3,065 +50 +1.66% 41,200
Oct 31, 2025 3,090 3,100 2,992 3,015 -65 -2.11% 35,600
Oct 24, 2025 3,025 3,080 2,975 3,080 +107 +3.60% 28,000
Oct 17, 2025 3,030 3,065 2,960 2,973 -127 -4.10% 43,100
Oct 10, 2025 3,125 3,155 3,070 3,100 -15 -0.48% 61,100
Oct 3, 2025 3,130 3,145 2,992 3,115 -15 -0.48% 55,400
Sep 26, 2025 3,135 3,150 3,095 3,130 +5 +0.16% 32,900
Sep 19, 2025 3,125 3,175 3,080 3,125 +5 +0.16% 41,200
Sep 12, 2025 3,100 3,170 3,070 3,120 +25 +0.81% 46,700
Sep 5, 2025 3,030 3,115 3,030 3,095 +15 +0.49% 32,800
Aug 29, 2025 3,170 3,170 3,080 3,080 -75 -2.38% 37,700
Aug 22, 2025 3,100 3,160 3,095 3,155 +55 +1.77% 26,500
Aug 15, 2025 3,070 3,120 3,045 3,100 -40 -1.27% 48,900
Aug 8, 2025 3,000 3,150 3,000 3,140 +140 +4.67% 70,400
Aug 1, 2025 3,050 3,065 2,986 3,000 -50 -1.64% 35,700
Jul 25, 2025 2,950 3,110 2,905 3,050 +123 +4.20% 79,200
Jul 18, 2025 2,898 2,977 2,828 2,927 +37 +1.28% 60,800