kabutan

GLTECHNO HOLDINGS,INC.(255A) Historical

255A
TSE Standard
GLTECHNO HOLDINGS,INC.
3,470
JPY
+35
(+1.02%)
Mar 16, 9:59 am JST
21.78
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
3,484.5
Mar 16, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,195 JPY
52 Week Low Apr 7, 2025
2,469 JPY
Yearly High Mar 2, 2026
4,195 JPY
Yearly Low Apr 7, 2025
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,485 3,540 3,435 3,470 +35 +1.02% 431,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,620 3,675 3,375 3,435 -395 -10.31% 1,151,700
Mar 6, 2026 3,855 4,195 3,625 3,830 -215 -5.32% 795,300
Feb 27, 2026 3,825 4,045 3,825 4,045 +195 +5.06% 162,100
Feb 20, 2026 3,540 3,860 3,540 3,850 +170 +4.62% 249,300
Feb 13, 2026 3,350 3,780 3,300 3,680 +380 +11.52% 268,100
Feb 6, 2026 3,255 3,330 3,245 3,300 +45 +1.38% 94,600
Jan 30, 2026 3,345 3,410 3,200 3,255 -160 -4.69% 203,000
Jan 23, 2026 3,550 3,550 3,360 3,415 -155 -4.34% 127,500
Jan 16, 2026 3,110 3,570 3,080 3,570 +480 +15.53% 274,500
Jan 9, 2026 3,140 3,140 3,025 3,090 -25 -0.80% 75,400
Dec 30, 2025 3,050 3,115 3,020 3,115 +95 +3.15% 27,600
Dec 26, 2025 2,975 3,025 2,951 3,020 +48 +1.62% 55,100
Dec 19, 2025 2,952 2,995 2,943 2,972 +2 +0.07% 43,100
Dec 12, 2025 2,957 2,999 2,957 2,970 -9 -0.30% 53,700
Dec 5, 2025 3,035 3,035 2,950 2,979 -21 -0.70% 38,500
Nov 28, 2025 2,942 3,000 2,942 3,000 +43 +1.45% 39,500
Nov 21, 2025 3,020 3,030 2,917 2,957 -43 -1.43% 51,000
Nov 14, 2025 3,080 3,165 2,870 3,000 -65 -2.12% 86,100
Nov 7, 2025 3,020 3,090 2,969 3,065 +50 +1.66% 41,200
Oct 31, 2025 3,090 3,100 2,992 3,015 -65 -2.11% 35,600