kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
23,025
JPY
+130
(+0.57%)
Aug 13, 3:30 pm JST
155.74
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
22,995
Aug 13, 6:34 pm JST
Summary Chart Historical News
52 Week High Jul 31, 2025
22,990 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Jul 31, 2025
22,990 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 22,000 23,085 17,245 23,025 +995 +4.52% 2,224,333

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,110 22,140 16,905 22,030 +4,910 +28.68% 4,525,026
2023 13,410 17,165 13,340 17,120 +3,580 +26.44% 2,500,800
2022 14,295 15,000 12,570 13,540 -705 -4.95% 2,324,532
2021 10,970 14,400 10,870 14,245 +3,265 +29.74% 1,762,114
2020 10,200 11,010 6,800 10,980 ー% 742,137