kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
26,495
JPY
+5
(+0.02%)
Jan 29, 3:30 pm JST
173.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
27,165 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Jan 14, 2026
27,165 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 26,320 27,165 26,205 26,495 +290 +1.11% 695,441

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 22,000 26,460 17,245 26,205 +4,175 +18.95% 3,965,650
2024 17,110 22,140 16,905 22,030 +4,910 +28.68% 4,525,026
2023 13,410 17,165 13,340 17,120 +3,580 +26.44% 2,500,800
2022 14,295 15,000 12,570 13,540 -705 -4.95% 2,324,532
2021 10,970 14,400 10,870 14,245 +3,265 +29.74% 1,762,114
2020 10,200 11,010 6,800 10,980 ー% 742,137