kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
28,050
JPY
-50
(-0.18%)
May 1, 3:30 pm JST
178.37
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
28,000
May 1, 11:56 pm JST
Summary Chart Historical News
52 Week High Apr 28, 2026
28,300 JPY
52 Week Low May 7, 2025
19,920 JPY
Yearly High Apr 28, 2026
28,300 JPY
Yearly Low Mar 31, 2026
25,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 26,320 28,300 25,105 28,050 +1,845 +7.04% 2,411,910

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 22,000 26,460 17,245 26,205 +4,175 +18.95% 3,965,650
2024 17,110 22,140 16,905 22,030 +4,910 +28.68% 4,525,026
2023 13,410 17,165 13,340 17,120 +3,580 +26.44% 2,500,800
2022 14,295 15,000 12,570 13,540 -705 -4.95% 2,324,532
2021 10,970 14,400 10,870 14,245 +3,265 +29.74% 1,762,114
2020 10,200 11,010 6,800 10,980 ー% 742,137