kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
26,275
JPY
-415
(-1.55%)
Mar 19, 3:30 pm JST
164.51
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
26,000
Mar 19, 11:49 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
27,220 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Feb 26, 2026
27,220 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 26,270 26,395 26,205 26,275 -415 -1.55% 21,836

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 26,435 26,690 26,435 26,690 +340 +1.29% 19,086
Mar 17, 2026 26,460 26,460 26,300 26,350 +80 +0.30% 12,923
Mar 16, 2026 26,225 26,305 26,205 26,270 -185 -0.70% 21,507
Mar 13, 2026 26,300 26,455 26,215 26,455 0 0.00% 31,088
Mar 12, 2026 26,500 26,740 26,355 26,455 -245 -0.92% 18,810
Mar 11, 2026 26,650 26,810 26,600 26,700 +265 +1.00% 31,531
Mar 10, 2026 26,415 26,475 26,330 26,435 +335 +1.28% 22,796
Mar 9, 2026 25,890 26,105 25,710 26,100 -660 -2.47% 59,507
Mar 6, 2026 26,500 26,780 26,500 26,760 +190 +0.72% 20,763
Mar 5, 2026 26,650 26,740 26,540 26,570 -10 -0.04% 24,978
Mar 4, 2026 26,510 26,585 26,210 26,580 -180 -0.67% 42,632
Mar 3, 2026 27,000 27,035 26,740 26,760 -75 -0.28% 27,175
Mar 2, 2026 26,830 26,960 26,740 26,835 -220 -0.81% 29,468
Feb 27, 2026 26,995 27,075 26,950 27,055 -120 -0.44% 22,058
Feb 26, 2026 27,185 27,220 27,115 27,175 +245 +0.91% 30,458
Feb 25, 2026 26,930 26,985 26,895 26,930 +230 +0.86% 35,457
Feb 24, 2026 26,560 26,710 26,515 26,700 -15 -0.06% 22,561
Feb 20, 2026 26,670 26,735 26,610 26,715 +15 +0.06% 12,117
Feb 19, 2026 26,645 26,760 26,585 26,700 +255 +0.96% 15,085
Feb 18, 2026 26,250 26,455 26,210 26,445 +360 +1.38% 22,367