MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Apr 28, 2026

28,300 JPY

52 Week Low May 7, 2025

19,920 JPY

Yearly High Apr 28, 2026

28,300 JPY

Yearly Low Mar 31, 2026

25,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,000	28,165	27,980	28,050	-50	-0.18%	34,933

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	28,150	28,245	28,030	28,100	-100	-0.35%	25,203
Apr 28, 2026	28,280	28,300	28,140	28,200	-25	-0.09%	24,982
Apr 27, 2026	28,180	28,245	28,120	28,225	+105	+0.37%	33,609
Apr 24, 2026	28,100	28,120	28,015	28,120	+25	+0.09%	14,572
Apr 23, 2026	28,200	28,225	27,860	28,095	+15	+0.05%	27,558
Apr 22, 2026	28,050	28,110	27,990	28,080	-140	-0.50%	19,466
Apr 21, 2026	28,125	28,220	28,000	28,220	+205	+0.73%	38,996
Apr 20, 2026	27,980	28,080	27,895	28,015	+155	+0.56%	45,661
Apr 17, 2026	27,850	27,900	27,815	27,860	+30	+0.11%	15,108
Apr 16, 2026	27,835	27,840	27,755	27,830	+185	+0.67%	22,218
Apr 15, 2026	27,540	27,665	27,540	27,645	+305	+1.12%	35,327
Apr 14, 2026	27,280	27,480	27,275	27,340	+335	+1.24%	18,693
Apr 13, 2026	26,895	27,070	26,785	27,005	-55	-0.20%	18,844
Apr 10, 2026	27,020	27,060	26,920	27,060	+225	+0.84%	18,006
Apr 9, 2026	26,850	26,935	26,800	26,835	-15	-0.06%	26,878
Apr 8, 2026	26,735	26,850	26,655	26,850	+685	+2.62%	32,814
Apr 7, 2026	26,300	26,300	26,140	26,165	+5	+0.02%	11,376
Apr 6, 2026	26,010	26,210	26,010	26,160	+150	+0.58%	14,829
Apr 3, 2026	26,095	26,200	25,800	26,010	+265	+1.03%	11,171
Apr 2, 2026	26,240	26,240	25,585	25,745	-325	-1.25%	31,257