Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,740 | 21,755 | 21,650 | 21,755 | +255 | +1.19% | 12,440 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,635 | 21,655 | 21,430 | 21,500 | +110 | +0.51% | 12,833 |
Dec 19, 2024 | 21,205 | 21,420 | 21,205 | 21,390 | -315 | -1.45% | 26,481 |
Dec 18, 2024 | 21,695 | 21,740 | 21,685 | 21,705 | -95 | -0.44% | 8,569 |
Dec 17, 2024 | 21,800 | 21,855 | 21,785 | 21,800 | +75 | +0.35% | 14,711 |
Dec 16, 2024 | 21,760 | 21,795 | 21,705 | 21,725 | +40 | +0.18% | 15,351 |
Dec 13, 2024 | 21,695 | 21,730 | 21,645 | 21,685 | -85 | -0.39% | 9,251 |
Dec 12, 2024 | 21,725 | 21,775 | 21,665 | 21,770 | +235 | +1.09% | 19,551 |
Dec 11, 2024 | 21,550 | 21,570 | 21,500 | 21,535 | -5 | -0.02% | 6,611 |
Dec 10, 2024 | 21,585 | 21,605 | 21,515 | 21,540 | +55 | +0.26% | 9,693 |
Dec 9, 2024 | 21,450 | 21,500 | 21,400 | 21,485 | +45 | +0.21% | 11,985 |
Dec 6, 2024 | 21,405 | 21,455 | 21,380 | 21,440 | +35 | +0.16% | 6,040 |
Dec 5, 2024 | 21,490 | 21,500 | 21,395 | 21,405 | -55 | -0.26% | 23,872 |
Dec 4, 2024 | 21,450 | 21,540 | 21,435 | 21,460 | -20 | -0.09% | 12,303 |
Dec 3, 2024 | 21,425 | 21,500 | 21,405 | 21,480 | +50 | +0.23% | 6,380 |
Dec 2, 2024 | 21,400 | 21,450 | 21,340 | 21,430 | +125 | +0.59% | 7,668 |
Nov 29, 2024 | 21,505 | 21,525 | 21,255 | 21,305 | -245 | -1.14% | 9,151 |
Nov 28, 2024 | 21,460 | 21,550 | 21,400 | 21,550 | -40 | -0.19% | 14,684 |
Nov 27, 2024 | 21,695 | 21,695 | 21,570 | 21,590 | -165 | -0.76% | 9,382 |
Nov 26, 2024 | 21,790 | 21,795 | 21,610 | 21,755 | -100 | -0.46% | 17,860 |
Nov 25, 2024 | 21,805 | 21,855 | 21,765 | 21,855 | +95 | +0.44% | 11,773 |