Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 26,270 | 26,395 | 26,205 | 26,275 | -415 | -1.55% | 21,836 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26,435 | 26,690 | 26,435 | 26,690 | +340 | +1.29% | 19,086 |
| Mar 17, 2026 | 26,460 | 26,460 | 26,300 | 26,350 | +80 | +0.30% | 12,923 |
| Mar 16, 2026 | 26,225 | 26,305 | 26,205 | 26,270 | -185 | -0.70% | 21,507 |
| Mar 13, 2026 | 26,300 | 26,455 | 26,215 | 26,455 | 0 | 0.00% | 31,088 |
| Mar 12, 2026 | 26,500 | 26,740 | 26,355 | 26,455 | -245 | -0.92% | 18,810 |
| Mar 11, 2026 | 26,650 | 26,810 | 26,600 | 26,700 | +265 | +1.00% | 31,531 |
| Mar 10, 2026 | 26,415 | 26,475 | 26,330 | 26,435 | +335 | +1.28% | 22,796 |
| Mar 9, 2026 | 25,890 | 26,105 | 25,710 | 26,100 | -660 | -2.47% | 59,507 |
| Mar 6, 2026 | 26,500 | 26,780 | 26,500 | 26,760 | +190 | +0.72% | 20,763 |
| Mar 5, 2026 | 26,650 | 26,740 | 26,540 | 26,570 | -10 | -0.04% | 24,978 |
| Mar 4, 2026 | 26,510 | 26,585 | 26,210 | 26,580 | -180 | -0.67% | 42,632 |
| Mar 3, 2026 | 27,000 | 27,035 | 26,740 | 26,760 | -75 | -0.28% | 27,175 |
| Mar 2, 2026 | 26,830 | 26,960 | 26,740 | 26,835 | -220 | -0.81% | 29,468 |
| Feb 27, 2026 | 26,995 | 27,075 | 26,950 | 27,055 | -120 | -0.44% | 22,058 |
| Feb 26, 2026 | 27,185 | 27,220 | 27,115 | 27,175 | +245 | +0.91% | 30,458 |
| Feb 25, 2026 | 26,930 | 26,985 | 26,895 | 26,930 | +230 | +0.86% | 35,457 |
| Feb 24, 2026 | 26,560 | 26,710 | 26,515 | 26,700 | -15 | -0.06% | 22,561 |
| Feb 20, 2026 | 26,670 | 26,735 | 26,610 | 26,715 | +15 | +0.06% | 12,117 |
| Feb 19, 2026 | 26,645 | 26,760 | 26,585 | 26,700 | +255 | +0.96% | 15,085 |
| Feb 18, 2026 | 26,250 | 26,455 | 26,210 | 26,445 | +360 | +1.38% | 22,367 |