About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
21,755
JPY
+255
(+1.19%)
Dec 23, 3:30 pm JST
138.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
21,975 JPY
52 Week Low Dec 25, 2023
16,900 JPY
Yearly High Jul 11, 2024
21,975 JPY
Yearly Low Jan 4, 2024
16,905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,740 21,755 21,650 21,755 +255 +1.19% 12,440

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21,635 21,655 21,430 21,500 +110 +0.51% 12,833
Dec 19, 2024 21,205 21,420 21,205 21,390 -315 -1.45% 26,481
Dec 18, 2024 21,695 21,740 21,685 21,705 -95 -0.44% 8,569
Dec 17, 2024 21,800 21,855 21,785 21,800 +75 +0.35% 14,711
Dec 16, 2024 21,760 21,795 21,705 21,725 +40 +0.18% 15,351
Dec 13, 2024 21,695 21,730 21,645 21,685 -85 -0.39% 9,251
Dec 12, 2024 21,725 21,775 21,665 21,770 +235 +1.09% 19,551
Dec 11, 2024 21,550 21,570 21,500 21,535 -5 -0.02% 6,611
Dec 10, 2024 21,585 21,605 21,515 21,540 +55 +0.26% 9,693
Dec 9, 2024 21,450 21,500 21,400 21,485 +45 +0.21% 11,985
Dec 6, 2024 21,405 21,455 21,380 21,440 +35 +0.16% 6,040
Dec 5, 2024 21,490 21,500 21,395 21,405 -55 -0.26% 23,872
Dec 4, 2024 21,450 21,540 21,435 21,460 -20 -0.09% 12,303
Dec 3, 2024 21,425 21,500 21,405 21,480 +50 +0.23% 6,380
Dec 2, 2024 21,400 21,450 21,340 21,430 +125 +0.59% 7,668
Nov 29, 2024 21,505 21,525 21,255 21,305 -245 -1.14% 9,151
Nov 28, 2024 21,460 21,550 21,400 21,550 -40 -0.19% 14,684
Nov 27, 2024 21,695 21,695 21,570 21,590 -165 -0.76% 9,382
Nov 26, 2024 21,790 21,795 21,610 21,755 -100 -0.46% 17,860
Nov 25, 2024 21,805 21,855 21,765 21,855 +95 +0.44% 11,773