Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 20,310 | 20,380 | 20,300 | 20,370 | +195 | +0.97% | 14,877 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 20,000 | 20,175 | 19,950 | 20,175 | +230 | +1.15% | 9,642 |
May 7, 2025 | 20,025 | 20,040 | 19,920 | 19,945 | -230 | -1.14% | 19,881 |
May 2, 2025 | 20,005 | 20,195 | 19,975 | 20,175 | +215 | +1.08% | 12,769 |
May 1, 2025 | 19,800 | 19,975 | 19,705 | 19,960 | +365 | +1.86% | 11,222 |
Apr 30, 2025 | 19,510 | 19,595 | 19,420 | 19,595 | +55 | +0.28% | 12,010 |
Apr 28, 2025 | 19,545 | 19,550 | 19,465 | 19,540 | +25 | +0.13% | 14,548 |
Apr 25, 2025 | 19,360 | 19,545 | 19,350 | 19,515 | +515 | +2.71% | 16,447 |
Apr 24, 2025 | 19,065 | 19,110 | 18,925 | 19,000 | +120 | +0.64% | 12,134 |
Apr 23, 2025 | 18,755 | 19,005 | 18,755 | 18,880 | +745 | +4.11% | 20,981 |
Apr 22, 2025 | 18,195 | 18,360 | 18,095 | 18,135 | -225 | -1.23% | 24,859 |
Apr 21, 2025 | 18,500 | 18,560 | 18,350 | 18,360 | -365 | -1.95% | 16,419 |
Apr 18, 2025 | 18,800 | 18,800 | 18,660 | 18,725 | -40 | -0.21% | 8,753 |
Apr 17, 2025 | 18,530 | 18,775 | 18,505 | 18,765 | +80 | +0.43% | 7,352 |
Apr 16, 2025 | 18,860 | 18,860 | 18,570 | 18,685 | -240 | -1.27% | 11,522 |
Apr 15, 2025 | 18,905 | 18,980 | 18,900 | 18,925 | +70 | +0.37% | 7,976 |
Apr 14, 2025 | 18,940 | 18,940 | 18,700 | 18,855 | +80 | +0.43% | 24,694 |
Apr 11, 2025 | 18,295 | 18,790 | 18,175 | 18,775 | -465 | -2.42% | 28,948 |
Apr 10, 2025 | 19,500 | 19,510 | 19,160 | 19,240 | +1,705 | +9.72% | 41,202 |
Apr 9, 2025 | 17,595 | 17,695 | 17,245 | 17,535 | -860 | -4.68% | 58,400 |
Apr 8, 2025 | 18,275 | 18,490 | 18,230 | 18,395 | +665 | +3.75% | 47,113 |