About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
20,370
JPY
+195
(+0.97%)
May 9, 3:30 pm JST
140.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
20,295
May 9, 11:40 pm JST
Summary Chart Historical News
52 Week High Jan 24, 2025
22,385 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Jan 24, 2025
22,385 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 20,310 20,380 20,300 20,370 +195 +0.97% 14,877

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 20,000 20,175 19,950 20,175 +230 +1.15% 9,642
May 7, 2025 20,025 20,040 19,920 19,945 -230 -1.14% 19,881
May 2, 2025 20,005 20,195 19,975 20,175 +215 +1.08% 12,769
May 1, 2025 19,800 19,975 19,705 19,960 +365 +1.86% 11,222
Apr 30, 2025 19,510 19,595 19,420 19,595 +55 +0.28% 12,010
Apr 28, 2025 19,545 19,550 19,465 19,540 +25 +0.13% 14,548
Apr 25, 2025 19,360 19,545 19,350 19,515 +515 +2.71% 16,447
Apr 24, 2025 19,065 19,110 18,925 19,000 +120 +0.64% 12,134
Apr 23, 2025 18,755 19,005 18,755 18,880 +745 +4.11% 20,981
Apr 22, 2025 18,195 18,360 18,095 18,135 -225 -1.23% 24,859
Apr 21, 2025 18,500 18,560 18,350 18,360 -365 -1.95% 16,419
Apr 18, 2025 18,800 18,800 18,660 18,725 -40 -0.21% 8,753
Apr 17, 2025 18,530 18,775 18,505 18,765 +80 +0.43% 7,352
Apr 16, 2025 18,860 18,860 18,570 18,685 -240 -1.27% 11,522
Apr 15, 2025 18,905 18,980 18,900 18,925 +70 +0.37% 7,976
Apr 14, 2025 18,940 18,940 18,700 18,855 +80 +0.43% 24,694
Apr 11, 2025 18,295 18,790 18,175 18,775 -465 -2.42% 28,948
Apr 10, 2025 19,500 19,510 19,160 19,240 +1,705 +9.72% 41,202
Apr 9, 2025 17,595 17,695 17,245 17,535 -860 -4.68% 58,400
Apr 8, 2025 18,275 18,490 18,230 18,395 +665 +3.75% 47,113