kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
26,495
JPY
+5
(+0.02%)
Jan 29, 3:30 pm JST
173.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
27,165 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Jan 14, 2026
27,165 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 26,495 26,495 26,365 26,495 +5 +0.02% 27,163

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 26,360 26,500 26,360 26,490 -105 -0.39% 50,472
Jan 27, 2026 26,455 26,595 26,390 26,595 +250 +0.95% 32,592
Jan 26, 2026 26,525 26,540 26,215 26,345 -680 -2.52% 73,517
Jan 23, 2026 27,000 27,045 26,915 27,025 +145 +0.54% 24,268
Jan 22, 2026 26,880 26,905 26,810 26,880 +320 +1.20% 24,925
Jan 21, 2026 26,475 26,560 26,205 26,560 -110 -0.41% 30,469
Jan 20, 2026 26,745 26,760 26,645 26,670 -110 -0.41% 35,662
Jan 19, 2026 26,950 26,950 26,595 26,780 -275 -1.02% 50,140
Jan 16, 2026 27,075 27,080 26,995 27,055 +25 +0.09% 31,948
Jan 15, 2026 26,930 27,085 26,895 27,030 -115 -0.42% 45,218
Jan 14, 2026 27,100 27,165 27,080 27,145 +70 +0.26% 29,124
Jan 13, 2026 26,960 27,075 26,890 27,075 +505 +1.90% 33,464
Jan 9, 2026 26,480 26,575 26,480 26,570 +200 +0.76% 22,416
Jan 8, 2026 26,500 26,540 26,355 26,370 -170 -0.64% 29,200
Jan 7, 2026 26,580 26,620 26,520 26,540 +40 +0.15% 35,685
Jan 6, 2026 26,495 26,520 26,430 26,500 +80 +0.30% 46,818
Jan 5, 2026 26,320 26,435 26,320 26,420 +215 +0.82% 45,197
Dec 30, 2025 26,180 26,250 26,150 26,205 -90 -0.34% 22,432
Dec 29, 2025 26,315 26,375 26,215 26,295 -65 -0.25% 53,599
Dec 26, 2025 26,300 26,460 26,250 26,360 +110 +0.42% 43,596