kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
25,735
JPY
-110
(-0.43%)
Dec 5, 3:30 pm JST
166.48
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
25,800
Dec 5, 11:53 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
26,000 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Dec 4, 2025
26,000 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 25,670 25,800 25,645 25,735 -110 -0.43% 20,657

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 25,830 26,000 25,830 25,845 -5 -0.02% 33,446
Dec 3, 2025 25,780 25,895 25,775 25,850 +150 +0.58% 21,963
Dec 2, 2025 25,735 25,755 25,665 25,700 +40 +0.16% 9,712
Dec 1, 2025 25,900 25,905 25,580 25,660 -200 -0.77% 25,831
Nov 28, 2025 25,845 25,860 25,800 25,860 +50 +0.19% 13,503
Nov 27, 2025 25,770 25,825 25,750 25,810 +175 +0.68% 20,337
Nov 26, 2025 25,580 25,635 25,520 25,635 +255 +1.00% 32,130
Nov 25, 2025 25,420 25,450 25,350 25,380 +350 +1.40% 21,781
Nov 21, 2025 25,050 25,150 25,010 25,030 -590 -2.30% 29,065
Nov 20, 2025 25,505 25,690 25,505 25,620 +680 +2.73% 27,547
Nov 19, 2025 25,010 25,050 24,880 24,940 -85 -0.34% 21,661
Nov 18, 2025 25,260 25,300 24,945 25,025 -420 -1.65% 27,134
Nov 17, 2025 25,370 25,445 25,305 25,445 +35 +0.14% 15,175
Nov 14, 2025 25,390 25,545 25,330 25,410 -470 -1.82% 31,374
Nov 13, 2025 25,775 25,880 25,750 25,880 +80 +0.31% 19,102
Nov 12, 2025 25,630 25,800 25,600 25,800 +260 +1.02% 18,161
Nov 11, 2025 25,570 25,620 25,500 25,540 +175 +0.69% 18,540
Nov 10, 2025 25,280 25,365 25,175 25,365 +235 +0.94% 18,326
Nov 7, 2025 25,040 25,130 24,930 25,130 -185 -0.73% 17,946
Nov 6, 2025 25,420 25,425 25,270 25,315 +135 +0.54% 15,852