Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 26,495 | 26,495 | 26,365 | 26,495 | +5 | +0.02% | 27,163 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 26,360 | 26,500 | 26,360 | 26,490 | -105 | -0.39% | 50,472 |
| Jan 27, 2026 | 26,455 | 26,595 | 26,390 | 26,595 | +250 | +0.95% | 32,592 |
| Jan 26, 2026 | 26,525 | 26,540 | 26,215 | 26,345 | -680 | -2.52% | 73,517 |
| Jan 23, 2026 | 27,000 | 27,045 | 26,915 | 27,025 | +145 | +0.54% | 24,268 |
| Jan 22, 2026 | 26,880 | 26,905 | 26,810 | 26,880 | +320 | +1.20% | 24,925 |
| Jan 21, 2026 | 26,475 | 26,560 | 26,205 | 26,560 | -110 | -0.41% | 30,469 |
| Jan 20, 2026 | 26,745 | 26,760 | 26,645 | 26,670 | -110 | -0.41% | 35,662 |
| Jan 19, 2026 | 26,950 | 26,950 | 26,595 | 26,780 | -275 | -1.02% | 50,140 |
| Jan 16, 2026 | 27,075 | 27,080 | 26,995 | 27,055 | +25 | +0.09% | 31,948 |
| Jan 15, 2026 | 26,930 | 27,085 | 26,895 | 27,030 | -115 | -0.42% | 45,218 |
| Jan 14, 2026 | 27,100 | 27,165 | 27,080 | 27,145 | +70 | +0.26% | 29,124 |
| Jan 13, 2026 | 26,960 | 27,075 | 26,890 | 27,075 | +505 | +1.90% | 33,464 |
| Jan 9, 2026 | 26,480 | 26,575 | 26,480 | 26,570 | +200 | +0.76% | 22,416 |
| Jan 8, 2026 | 26,500 | 26,540 | 26,355 | 26,370 | -170 | -0.64% | 29,200 |
| Jan 7, 2026 | 26,580 | 26,620 | 26,520 | 26,540 | +40 | +0.15% | 35,685 |
| Jan 6, 2026 | 26,495 | 26,520 | 26,430 | 26,500 | +80 | +0.30% | 46,818 |
| Jan 5, 2026 | 26,320 | 26,435 | 26,320 | 26,420 | +215 | +0.82% | 45,197 |
| Dec 30, 2025 | 26,180 | 26,250 | 26,150 | 26,205 | -90 | -0.34% | 22,432 |
| Dec 29, 2025 | 26,315 | 26,375 | 26,215 | 26,295 | -65 | -0.25% | 53,599 |
| Dec 26, 2025 | 26,300 | 26,460 | 26,250 | 26,360 | +110 | +0.42% | 43,596 |