MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Apr 28, 2026

28,300 JPY

52 Week Low May 7, 2025

19,920 JPY

Yearly High Apr 28, 2026

28,300 JPY

Yearly Low Mar 31, 2026

25,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	28,000	28,165	27,980	28,050	-50	-0.18%	69,866

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	26,000	28,300	25,585	28,100	+2,795	+11.05%	507,996
Mar, 2026	26,830	27,035	25,105	25,305	-1,750	-6.47%	612,899
Feb, 2026	26,465	27,220	26,050	27,055	+670	+2.54%	529,975
Jan, 2026	26,320	27,165	26,205	26,385	+180	+0.69%	691,174
Dec, 2025	25,900	26,460	25,355	26,205	+345	+1.33%	519,938
Nov, 2025	25,595	25,880	24,840	25,860	+260	+1.02%	401,003
Oct, 2025	24,000	25,665	23,820	25,600	+1,600	+6.67%	408,401
Sep, 2025	23,040	24,070	22,975	24,000	+920	+3.99%	294,338
Aug, 2025	22,985	23,150	22,185	23,080	+135	+0.59%	241,956
Jul, 2025	21,640	22,990	21,510	22,945	+1,305	+6.03%	300,000
Jun, 2025	20,925	21,700	20,755	21,640	+715	+3.42%	219,880
May, 2025	19,800	21,380	19,705	20,925	+1,330	+6.79%	221,174
Apr, 2025	20,405	20,535	17,245	19,595	-550	-2.73%	538,668
Mar, 2025	21,425	21,455	19,820	20,145	-955	-4.53%	310,570
Feb, 2025	21,910	22,215	20,955	21,100	-1,160	-5.21%	253,092
Jan, 2025	22,000	22,385	21,540	22,260	+230	+1.04%	256,631
Dec, 2024	21,400	22,140	21,205	22,030	+725	+3.40%	296,921
Nov, 2024	20,825	21,950	20,525	21,305	+155	+0.73%	260,873
Oct, 2024	20,245	21,445	19,885	21,150	+1,235	+6.20%	277,847
Sep, 2024	20,025	20,540	18,650	19,915	+115	+0.58%	233,286