kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
23,025
JPY
+130
(+0.57%)
Aug 13, 3:30 pm JST
155.74
USD
Aug 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
22,995
Aug 13, 6:34 pm JST
Summary Chart Historical News
52 Week High Jul 31, 2025
22,990 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Jul 31, 2025
22,990 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 22,985 23,085 22,185 23,025 +80 +0.35% 124,318

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 21,640 22,990 21,510 22,945 +1,305 +6.03% 300,000
Jun, 2025 20,925 21,700 20,755 21,640 +715 +3.42% 219,880
May, 2025 19,800 21,380 19,705 20,925 +1,330 +6.79% 221,174
Apr, 2025 20,405 20,535 17,245 19,595 -550 -2.73% 538,668
Mar, 2025 21,425 21,455 19,820 20,145 -955 -4.53% 310,570
Feb, 2025 21,910 22,215 20,955 21,100 -1,160 -5.21% 253,092
Jan, 2025 22,000 22,385 21,540 22,260 +230 +1.04% 256,631
Dec, 2024 21,400 22,140 21,205 22,030 +725 +3.40% 296,921
Nov, 2024 20,825 21,950 20,525 21,305 +155 +0.73% 260,873
Oct, 2024 20,245 21,445 19,885 21,150 +1,235 +6.20% 277,847
Sep, 2024 20,025 20,540 18,650 19,915 +115 +0.58% 233,286
Aug, 2024 20,185 20,200 17,350 19,800 -555 -2.73% 502,953
Jul, 2024 21,300 21,975 19,990 20,355 -925 -4.35% 539,361
Jun, 2024 20,560 21,305 20,355 21,280 +995 +4.91% 366,784
May, 2024 19,585 20,795 19,430 20,285 +525 +2.66% 459,721
Apr, 2024 19,575 19,780 18,660 19,760 +195 +1.00% 362,908
Mar, 2024 18,740 19,575 18,525 19,565 +850 +4.54% 387,842
Feb, 2024 17,700 18,835 17,600 18,715 +855 +4.79% 434,977
Jan, 2024 17,110 17,910 16,905 17,860 +740 +4.32% 401,554
Dec, 2023 17,015 17,165 16,350 17,120 +225 +1.33% 314,209