MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Dec 4, 2025

26,000 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Dec 4, 2025

26,000 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	25,900	26,000	25,580	25,735	-125	-0.48%	132,266

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	25,595	25,880	24,840	25,860	+260	+1.02%	401,003
Oct, 2025	24,000	25,665	23,820	25,600	+1,600	+6.67%	408,401
Sep, 2025	23,040	24,070	22,975	24,000	+920	+3.99%	294,338
Aug, 2025	22,985	23,150	22,185	23,080	+135	+0.59%	241,956
Jul, 2025	21,640	22,990	21,510	22,945	+1,305	+6.03%	300,000
Jun, 2025	20,925	21,700	20,755	21,640	+715	+3.42%	219,880
May, 2025	19,800	21,380	19,705	20,925	+1,330	+6.79%	221,174
Apr, 2025	20,405	20,535	17,245	19,595	-550	-2.73%	538,668
Mar, 2025	21,425	21,455	19,820	20,145	-955	-4.53%	310,570
Feb, 2025	21,910	22,215	20,955	21,100	-1,160	-5.21%	253,092
Jan, 2025	22,000	22,385	21,540	22,260	+230	+1.04%	256,631
Dec, 2024	21,400	22,140	21,205	22,030	+725	+3.40%	296,921
Nov, 2024	20,825	21,950	20,525	21,305	+155	+0.73%	260,873
Oct, 2024	20,245	21,445	19,885	21,150	+1,235	+6.20%	277,847
Sep, 2024	20,025	20,540	18,650	19,915	+115	+0.58%	233,286
Aug, 2024	20,185	20,200	17,350	19,800	-555	-2.73%	502,953
Jul, 2024	21,300	21,975	19,990	20,355	-925	-4.35%	539,361
Jun, 2024	20,560	21,305	20,355	21,280	+995	+4.91%	366,784
May, 2024	19,585	20,795	19,430	20,285	+525	+2.66%	459,721
Apr, 2024	19,575	19,780	18,660	19,760	+195	+1.00%	362,908