Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 21,400 | 21,855 | 21,205 | 21,755 | +450 | +2.11% | 216,179 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 20,825 | 21,950 | 20,525 | 21,305 | +155 | +0.73% | 260,873 |
Oct, 2024 | 20,245 | 21,445 | 19,885 | 21,150 | +1,235 | +6.20% | 277,847 |
Sep, 2024 | 20,025 | 20,540 | 18,650 | 19,915 | +115 | +0.58% | 233,286 |
Aug, 2024 | 20,185 | 20,200 | 17,350 | 19,800 | -555 | -2.73% | 502,953 |
Jul, 2024 | 21,300 | 21,975 | 19,990 | 20,355 | -925 | -4.35% | 539,361 |
Jun, 2024 | 20,560 | 21,305 | 20,355 | 21,280 | +995 | +4.91% | 366,784 |
May, 2024 | 19,585 | 20,795 | 19,430 | 20,285 | +525 | +2.66% | 459,721 |
Apr, 2024 | 19,575 | 19,780 | 18,660 | 19,760 | +195 | +1.00% | 362,908 |
Mar, 2024 | 18,740 | 19,575 | 18,525 | 19,565 | +850 | +4.54% | 387,842 |
Feb, 2024 | 17,700 | 18,835 | 17,600 | 18,715 | +855 | +4.79% | 434,977 |
Jan, 2024 | 17,110 | 17,910 | 16,905 | 17,860 | +740 | +4.32% | 401,554 |
Dec, 2023 | 17,015 | 17,165 | 16,350 | 17,120 | +225 | +1.33% | 314,209 |
Nov, 2023 | 15,930 | 17,105 | 15,930 | 16,895 | +1,160 | +7.37% | 179,414 |
Oct, 2023 | 16,390 | 16,590 | 15,625 | 15,735 | -595 | -3.64% | 278,241 |
Sep, 2023 | 16,490 | 16,765 | 16,115 | 16,330 | -220 | -1.33% | 179,708 |
Aug, 2023 | 16,655 | 16,680 | 16,025 | 16,550 | +50 | +0.30% | 202,360 |
Jul, 2023 | 16,300 | 16,500 | 15,710 | 16,500 | +355 | +2.20% | 231,056 |
Jun, 2023 | 14,995 | 16,160 | 14,935 | 16,145 | +1,135 | +7.56% | 244,982 |
May, 2023 | 14,710 | 15,285 | 14,495 | 15,010 | +495 | +3.41% | 203,087 |
Apr, 2023 | 14,165 | 14,520 | 13,880 | 14,515 | +450 | +3.20% | 151,547 |