About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
21,755
JPY
+255
(+1.19%)
Dec 23, 3:30 pm JST
138.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
21,730
Dec 23, 11:05 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
21,975 JPY
52 Week Low Dec 25, 2023
16,900 JPY
Yearly High Jul 11, 2024
21,975 JPY
Yearly Low Jan 4, 2024
16,905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 21,400 21,855 21,205 21,755 +450 +2.11% 216,179

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 20,825 21,950 20,525 21,305 +155 +0.73% 260,873
Oct, 2024 20,245 21,445 19,885 21,150 +1,235 +6.20% 277,847
Sep, 2024 20,025 20,540 18,650 19,915 +115 +0.58% 233,286
Aug, 2024 20,185 20,200 17,350 19,800 -555 -2.73% 502,953
Jul, 2024 21,300 21,975 19,990 20,355 -925 -4.35% 539,361
Jun, 2024 20,560 21,305 20,355 21,280 +995 +4.91% 366,784
May, 2024 19,585 20,795 19,430 20,285 +525 +2.66% 459,721
Apr, 2024 19,575 19,780 18,660 19,760 +195 +1.00% 362,908
Mar, 2024 18,740 19,575 18,525 19,565 +850 +4.54% 387,842
Feb, 2024 17,700 18,835 17,600 18,715 +855 +4.79% 434,977
Jan, 2024 17,110 17,910 16,905 17,860 +740 +4.32% 401,554
Dec, 2023 17,015 17,165 16,350 17,120 +225 +1.33% 314,209
Nov, 2023 15,930 17,105 15,930 16,895 +1,160 +7.37% 179,414
Oct, 2023 16,390 16,590 15,625 15,735 -595 -3.64% 278,241
Sep, 2023 16,490 16,765 16,115 16,330 -220 -1.33% 179,708
Aug, 2023 16,655 16,680 16,025 16,550 +50 +0.30% 202,360
Jul, 2023 16,300 16,500 15,710 16,500 +355 +2.20% 231,056
Jun, 2023 14,995 16,160 14,935 16,145 +1,135 +7.56% 244,982
May, 2023 14,710 15,285 14,495 15,010 +495 +3.41% 203,087
Apr, 2023 14,165 14,520 13,880 14,515 +450 +3.20% 151,547