MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Jan 14, 2026

27,165 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Jan 14, 2026

27,165 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	26,525	26,595	26,215	26,495	-530	-1.96%	210,907

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	27,025	-0.11%	26,739	165,464	700	91,179	130.26
Jan 16, 2026	27,055	+1.83%	27,012	139,754	814	92,482	113.61
Jan 9, 2026	26,570	+1.39%	26,473	179,316	822	84,975	103.38
Dec 30, 2025	26,205	-0.59%	26,283	76,031	ー	ー	ー
Dec 26, 2025	26,360	+2.77%	26,207	146,956	3,990	93,659	23.47
Dec 19, 2025	25,650	-1.23%	25,580	103,102	1,102	84,271	76.47
Dec 12, 2025	25,970	+0.91%	25,836	82,240	891	78,628	88.25
Dec 5, 2025	25,735	-0.48%	25,798	111,609	1,945	87,593	45.03
Nov 28, 2025	25,860	+3.32%	25,621	87,751	925	82,918	89.64
Nov 21, 2025	25,030	-1.50%	25,232	120,582	967	86,168	89.11
Nov 14, 2025	25,410	+1.11%	25,543	105,503	731	79,896	109.30
Nov 7, 2025	25,130	-1.84%	25,238	87,167	1,083	81,718	75.46
Oct 31, 2025	25,600	+1.97%	25,451	104,201	1,007	76,424	75.89
Oct 24, 2025	25,105	+4.32%	24,791	73,296	1,036	70,940	68.47
Oct 17, 2025	24,065	-3.66%	24,431	86,955	1,106	80,470	72.76
Oct 10, 2025	24,980	+3.39%	24,842	110,900	981	74,325	75.76
Oct 3, 2025	24,160	+0.67%	24,012	66,160	1,018	66,040	64.87
Sep 26, 2025	24,000	+1.05%	23,929	61,908	991	73,730	74.40
Sep 19, 2025	23,750	+0.79%	23,692	76,949	712	68,712	96.51
Sep 12, 2025	23,565	+1.20%	23,361	71,849	966	64,737	67.02