MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Feb 26, 2026

27,220 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Feb 26, 2026

27,220 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	26,225	26,690	26,205	26,275	-180	-0.68%	97,188

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	26,455	-1.14%	26,277	163,732	1,962	104,890	53.46
Mar 6, 2026	26,760	-1.09%	26,653	145,016	802	98,304	122.57
Feb 27, 2026	27,055	+1.27%	26,950	110,534	668	95,871	143.52
Feb 20, 2026	26,715	+2.06%	26,370	94,222	868	103,021	118.69
Feb 13, 2026	26,175	-0.96%	26,664	149,889	1,041	103,225	99.16
Feb 6, 2026	26,430	+0.17%	26,498	175,330	5,911	102,856	17.40
Jan 30, 2026	26,385	-2.37%	26,399	206,640	847	98,827	116.68
Jan 23, 2026	27,025	-0.11%	26,739	165,464	700	91,179	130.26
Jan 16, 2026	27,055	+1.83%	27,012	139,754	814	92,482	113.61
Jan 9, 2026	26,570	+1.39%	26,473	179,316	822	84,975	103.38
Dec 30, 2025	26,205	-0.59%	26,283	76,031	ー	ー	ー
Dec 26, 2025	26,360	+2.77%	26,207	146,956	3,990	93,659	23.47
Dec 19, 2025	25,650	-1.23%	25,580	103,102	1,102	84,271	76.47
Dec 12, 2025	25,970	+0.91%	25,836	82,240	891	78,628	88.25
Dec 5, 2025	25,735	-0.48%	25,798	111,609	1,945	87,593	45.03
Nov 28, 2025	25,860	+3.32%	25,621	87,751	925	82,918	89.64
Nov 21, 2025	25,030	-1.50%	25,232	120,582	967	86,168	89.11
Nov 14, 2025	25,410	+1.11%	25,543	105,503	731	79,896	109.30
Nov 7, 2025	25,130	-1.84%	25,238	87,167	1,083	81,718	75.46
Oct 31, 2025	25,600	+1.97%	25,451	104,201	1,007	76,424	75.89