Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 20,560 | 20,780 | 20,525 | 20,780 | +410 | +2.01% | 28,330 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 20,370 | +0.97% | 20,122 | 44,400 | ー | ー | ー |
May 2, 2025 | 20,175 | +3.38% | 19,730 | 50,549 | 1,117 | 75,625 | 67.70 |
Apr 25, 2025 | 19,515 | +4.22% | 18,722 | 90,840 | 1,585 | 75,354 | 47.54 |
Apr 18, 2025 | 18,725 | -0.27% | 18,793 | 60,297 | 1,117 | 77,333 | 69.23 |
Apr 11, 2025 | 18,775 | -2.82% | 18,153 | 273,990 | 1,515 | 75,938 | 50.12 |
Apr 4, 2025 | 19,320 | -7.45% | 19,893 | 109,878 | 4,226 | 80,164 | 18.97 |
Mar 28, 2025 | 20,875 | +0.77% | 20,954 | 51,541 | 2,716 | 86,038 | 31.68 |
Mar 21, 2025 | 20,715 | +2.52% | 20,636 | 76,863 | 1,430 | 85,475 | 59.77 |
Mar 14, 2025 | 20,205 | -2.25% | 20,221 | 81,411 | 2,498 | 82,044 | 32.84 |
Mar 7, 2025 | 20,670 | -2.04% | 21,000 | 77,860 | 2,545 | 84,268 | 33.11 |
Feb 28, 2025 | 21,100 | -3.65% | 21,308 | 91,883 | 2,103 | 83,627 | 39.77 |
Feb 21, 2025 | 21,900 | -1.08% | 21,988 | 53,007 | 1,754 | 73,899 | 42.13 |
Feb 14, 2025 | 22,140 | +1.61% | 22,011 | 36,225 | 1,561 | 68,437 | 43.84 |
Feb 7, 2025 | 21,790 | -2.11% | 21,843 | 71,977 | 1,452 | 70,737 | 48.72 |
Jan 31, 2025 | 22,260 | +0.20% | 22,099 | 46,721 | 2,010 | 67,116 | 33.39 |
Jan 24, 2025 | 22,215 | +2.14% | 22,092 | 68,204 | 1,748 | 64,140 | 36.69 |
Jan 17, 2025 | 21,750 | -0.73% | 21,644 | 55,259 | 1,449 | 74,336 | 51.30 |
Jan 10, 2025 | 21,910 | -0.54% | 21,967 | 86,447 | 1,086 | 72,378 | 66.65 |
Dec 30, 2024 | 22,030 | -0.36% | 22,005 | 22,195 | ー | ー | ー |
Dec 27, 2024 | 22,110 | +2.84% | 21,937 | 83,427 | 764 | 65,765 | 86.08 |