MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Apr 28, 2026

28,300 JPY

52 Week Low May 7, 2025

19,920 JPY

Yearly High Apr 28, 2026

28,300 JPY

Yearly Low Mar 31, 2026

25,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,180	28,300	27,980	28,050	-70	-0.25%	153,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	28,050	-0.25%	28,148	118,727	ー	ー	ー
Apr 24, 2026	28,120	+0.93%	28,063	146,253	1,445	93,994	65.05
Apr 17, 2026	27,860	+2.96%	27,529	110,190	1,401	91,706	65.46
Apr 10, 2026	27,060	+4.04%	26,670	103,903	1,793	104,192	58.11
Apr 3, 2026	26,010	+0.50%	25,631	126,015	1,782	111,787	62.73
Mar 27, 2026	25,880	-1.50%	25,735	166,640	1,868	123,306	66.01
Mar 19, 2026	26,275	-0.68%	26,355	75,352	1,694	102,504	60.51
Mar 13, 2026	26,455	-1.14%	26,277	163,732	1,962	104,890	53.46
Mar 6, 2026	26,760	-1.09%	26,653	145,016	802	98,304	122.57
Feb 27, 2026	27,055	+1.27%	26,950	110,534	668	95,871	143.52
Feb 20, 2026	26,715	+2.06%	26,370	94,222	868	103,021	118.69
Feb 13, 2026	26,175	-0.96%	26,664	149,889	1,041	103,225	99.16
Feb 6, 2026	26,430	+0.17%	26,498	175,330	5,911	102,856	17.40
Jan 30, 2026	26,385	-2.37%	26,399	206,640	847	98,827	116.68
Jan 23, 2026	27,025	-0.11%	26,739	165,464	700	91,179	130.26
Jan 16, 2026	27,055	+1.83%	27,012	139,754	814	92,482	113.61
Jan 9, 2026	26,570	+1.39%	26,473	179,316	822	84,975	103.38
Dec 30, 2025	26,205	-0.59%	26,283	76,031	ー	ー	ー
Dec 26, 2025	26,360	+2.77%	26,207	146,956	3,990	93,659	23.47
Dec 19, 2025	25,650	-1.23%	25,580	103,102	1,102	84,271	76.47