About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
20,780
JPY
+410
(+2.01%)
May 12, 3:30 pm JST
142.29
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
20,900
May 12, 10:53 pm JST
Summary Chart Historical News
52 Week High Jan 24, 2025
22,385 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Jan 24, 2025
22,385 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 20,560 20,780 20,525 20,780 +410 +2.01% 28,330

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 20,370 +0.97% 20,122 44,400
May 2, 2025 20,175 +3.38% 19,730 50,549 1,117 75,625 67.70
Apr 25, 2025 19,515 +4.22% 18,722 90,840 1,585 75,354 47.54
Apr 18, 2025 18,725 -0.27% 18,793 60,297 1,117 77,333 69.23
Apr 11, 2025 18,775 -2.82% 18,153 273,990 1,515 75,938 50.12
Apr 4, 2025 19,320 -7.45% 19,893 109,878 4,226 80,164 18.97
Mar 28, 2025 20,875 +0.77% 20,954 51,541 2,716 86,038 31.68
Mar 21, 2025 20,715 +2.52% 20,636 76,863 1,430 85,475 59.77
Mar 14, 2025 20,205 -2.25% 20,221 81,411 2,498 82,044 32.84
Mar 7, 2025 20,670 -2.04% 21,000 77,860 2,545 84,268 33.11
Feb 28, 2025 21,100 -3.65% 21,308 91,883 2,103 83,627 39.77
Feb 21, 2025 21,900 -1.08% 21,988 53,007 1,754 73,899 42.13
Feb 14, 2025 22,140 +1.61% 22,011 36,225 1,561 68,437 43.84
Feb 7, 2025 21,790 -2.11% 21,843 71,977 1,452 70,737 48.72
Jan 31, 2025 22,260 +0.20% 22,099 46,721 2,010 67,116 33.39
Jan 24, 2025 22,215 +2.14% 22,092 68,204 1,748 64,140 36.69
Jan 17, 2025 21,750 -0.73% 21,644 55,259 1,449 74,336 51.30
Jan 10, 2025 21,910 -0.54% 21,967 86,447 1,086 72,378 66.65
Dec 30, 2024 22,030 -0.36% 22,005 22,195
Dec 27, 2024 22,110 +2.84% 21,937 83,427 764 65,765 86.08