MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Dec 4, 2025

26,000 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Dec 4, 2025

26,000 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	25,900	26,000	25,580	25,735	-125	-0.48%	132,266

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	25,860	+3.32%	25,621	87,751	925	82,918	89.64
Nov 21, 2025	25,030	-1.50%	25,232	120,582	967	86,168	89.11
Nov 14, 2025	25,410	+1.11%	25,543	105,503	731	79,896	109.30
Nov 7, 2025	25,130	-1.84%	25,238	87,167	1,083	81,718	75.46
Oct 31, 2025	25,600	+1.97%	25,451	104,201	1,007	76,424	75.89
Oct 24, 2025	25,105	+4.32%	24,791	73,296	1,036	70,940	68.47
Oct 17, 2025	24,065	-3.66%	24,431	86,955	1,106	80,470	72.76
Oct 10, 2025	24,980	+3.39%	24,842	110,900	981	74,325	75.76
Oct 3, 2025	24,160	+0.67%	24,012	66,160	1,018	66,040	64.87
Sep 26, 2025	24,000	+1.05%	23,929	61,908	991	73,730	74.40
Sep 19, 2025	23,750	+0.79%	23,692	76,949	712	68,712	96.51
Sep 12, 2025	23,565	+1.20%	23,361	71,849	966	64,737	67.02
Sep 5, 2025	23,285	+0.89%	23,104	50,521	872	61,599	70.64
Aug 29, 2025	23,080	+0.54%	23,052	57,481	738	61,815	83.76
Aug 22, 2025	22,955	-0.50%	22,984	54,311	546	62,908	115.22
Aug 15, 2025	23,070	+1.67%	22,968	53,908	369	69,090	187.24
Aug 8, 2025	22,690	-0.96%	22,447	65,494	342	69,541	203.34
Aug 1, 2025	22,910	+0.88%	22,899	69,251	345	68,314	198.01
Jul 25, 2025	22,710	+0.31%	22,589	63,376	340	62,045	182.49
Jul 18, 2025	22,640	+1.84%	22,398	68,303	330	60,419	183.09