About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
21,755
JPY
+255
(+1.19%)
Dec 23, 3:30 pm JST
138.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
21,975 JPY
52 Week Low Dec 25, 2023
16,900 JPY
Yearly High Jul 11, 2024
21,975 JPY
Yearly Low Jan 4, 2024
16,905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,740 21,755 21,650 21,755 +255 +1.19% 12,440

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 21,500 -0.85% 21,576 77,945
Dec 13, 2024 21,685 +1.14% 21,607 57,091 707 74,078 104.78
Dec 6, 2024 21,440 +0.63% 21,439 56,263 833 73,843 88.65
Nov 29, 2024 21,305 -2.09% 21,618 62,850 841 73,410 87.29
Nov 22, 2024 21,760 -0.27% 21,579 50,969 864 69,196 80.09
Nov 15, 2024 21,820 +0.44% 21,815 65,687 1,154 65,970 57.17
Nov 8, 2024 21,725 +3.70% 21,505 72,099 903 64,301 71.21
Nov 1, 2024 20,950 -0.71% 21,258 49,057 1,188 64,498 54.29
Oct 25, 2024 21,100 +0.36% 21,129 53,748 1,188 65,225 54.90
Oct 18, 2024 21,025 +1.08% 21,024 50,737 706 68,210 96.61
Oct 11, 2024 20,800 +2.56% 20,698 82,469 866 69,655 80.43
Oct 4, 2024 20,280 -1.27% 20,181 73,401 795 66,824 84.06
Sep 27, 2024 20,540 +4.34% 20,140 55,668 670 69,608 103.89
Sep 20, 2024 19,685 +2.90% 19,525 30,670 547 68,143 124.58
Sep 13, 2024 19,130 +0.24% 18,941 49,314 492 66,479 135.12
Sep 6, 2024 19,085 -3.61% 19,527 75,337 1,016 66,948 65.89
Aug 30, 2024 19,800 0.00% 19,683 40,110 801 67,490 84.26
Aug 23, 2024 19,800 -1.22% 19,850 65,163 1,334 70,648 52.96
Aug 16, 2024 20,045 +5.50% 19,475 79,300 599 69,761 116.46
Aug 9, 2024 19,000 -2.19% 18,391 260,360 1,226 65,368 53.32