Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,740 | 21,755 | 21,650 | 21,755 | +255 | +1.19% | 12,440 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,500 | -0.85% | 21,576 | 77,945 | ー | ー | ー |
Dec 13, 2024 | 21,685 | +1.14% | 21,607 | 57,091 | 707 | 74,078 | 104.78 |
Dec 6, 2024 | 21,440 | +0.63% | 21,439 | 56,263 | 833 | 73,843 | 88.65 |
Nov 29, 2024 | 21,305 | -2.09% | 21,618 | 62,850 | 841 | 73,410 | 87.29 |
Nov 22, 2024 | 21,760 | -0.27% | 21,579 | 50,969 | 864 | 69,196 | 80.09 |
Nov 15, 2024 | 21,820 | +0.44% | 21,815 | 65,687 | 1,154 | 65,970 | 57.17 |
Nov 8, 2024 | 21,725 | +3.70% | 21,505 | 72,099 | 903 | 64,301 | 71.21 |
Nov 1, 2024 | 20,950 | -0.71% | 21,258 | 49,057 | 1,188 | 64,498 | 54.29 |
Oct 25, 2024 | 21,100 | +0.36% | 21,129 | 53,748 | 1,188 | 65,225 | 54.90 |
Oct 18, 2024 | 21,025 | +1.08% | 21,024 | 50,737 | 706 | 68,210 | 96.61 |
Oct 11, 2024 | 20,800 | +2.56% | 20,698 | 82,469 | 866 | 69,655 | 80.43 |
Oct 4, 2024 | 20,280 | -1.27% | 20,181 | 73,401 | 795 | 66,824 | 84.06 |
Sep 27, 2024 | 20,540 | +4.34% | 20,140 | 55,668 | 670 | 69,608 | 103.89 |
Sep 20, 2024 | 19,685 | +2.90% | 19,525 | 30,670 | 547 | 68,143 | 124.58 |
Sep 13, 2024 | 19,130 | +0.24% | 18,941 | 49,314 | 492 | 66,479 | 135.12 |
Sep 6, 2024 | 19,085 | -3.61% | 19,527 | 75,337 | 1,016 | 66,948 | 65.89 |
Aug 30, 2024 | 19,800 | 0.00% | 19,683 | 40,110 | 801 | 67,490 | 84.26 |
Aug 23, 2024 | 19,800 | -1.22% | 19,850 | 65,163 | 1,334 | 70,648 | 52.96 |
Aug 16, 2024 | 20,045 | +5.50% | 19,475 | 79,300 | 599 | 69,761 | 116.46 |
Aug 9, 2024 | 19,000 | -2.19% | 18,391 | 260,360 | 1,226 | 65,368 | 53.32 |