Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 26,225 | 26,690 | 26,205 | 26,275 | -180 | -0.68% | 97,188 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25,890 | 26,810 | 25,710 | 26,455 | -305 | -1.14% | 163,732 |
| Mar 6, 2026 | 26,830 | 27,035 | 26,210 | 26,760 | -295 | -1.09% | 145,016 |
| Feb 27, 2026 | 26,560 | 27,220 | 26,515 | 27,055 | +340 | +1.27% | 110,534 |
| Feb 20, 2026 | 26,175 | 26,760 | 26,050 | 26,715 | +540 | +2.06% | 94,222 |
| Feb 13, 2026 | 27,080 | 27,080 | 26,115 | 26,175 | -255 | -0.96% | 149,889 |
| Feb 6, 2026 | 26,465 | 26,820 | 26,080 | 26,430 | +45 | +0.17% | 175,330 |
| Jan 30, 2026 | 26,525 | 26,595 | 26,215 | 26,385 | -640 | -2.37% | 206,640 |
| Jan 23, 2026 | 26,950 | 27,045 | 26,205 | 27,025 | -30 | -0.11% | 165,464 |
| Jan 16, 2026 | 26,960 | 27,165 | 26,890 | 27,055 | +485 | +1.83% | 139,754 |
| Jan 9, 2026 | 26,320 | 26,620 | 26,320 | 26,570 | +365 | +1.39% | 179,316 |
| Dec 30, 2025 | 26,315 | 26,375 | 26,150 | 26,205 | -155 | -0.59% | 76,031 |
| Dec 26, 2025 | 26,180 | 26,460 | 25,985 | 26,360 | +710 | +2.77% | 146,956 |
| Dec 19, 2025 | 25,800 | 25,820 | 25,355 | 25,650 | -320 | -1.23% | 103,102 |
| Dec 12, 2025 | 25,775 | 25,975 | 25,660 | 25,970 | +235 | +0.91% | 82,240 |
| Dec 5, 2025 | 25,900 | 26,000 | 25,580 | 25,735 | -125 | -0.48% | 111,609 |
| Nov 28, 2025 | 25,420 | 25,860 | 25,350 | 25,860 | +830 | +3.32% | 87,751 |
| Nov 21, 2025 | 25,370 | 25,690 | 24,880 | 25,030 | -380 | -1.50% | 120,582 |
| Nov 14, 2025 | 25,280 | 25,880 | 25,175 | 25,410 | +280 | +1.11% | 105,503 |
| Nov 7, 2025 | 25,595 | 25,600 | 24,840 | 25,130 | -470 | -1.84% | 87,167 |
| Oct 31, 2025 | 25,425 | 25,665 | 25,295 | 25,600 | +495 | +1.97% | 104,201 |