MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Aug 13, 2025

23,085 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Aug 13, 2025

23,085 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	22,835	23,085	22,825	22,965	+275	+1.21%	41,911

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	22,185	22,725	22,185	22,690	-220	-0.96%	65,494
Aug 1, 2025	22,960	22,990	22,765	22,910	+200	+0.88%	69,251
Jul 25, 2025	22,485	22,795	22,370	22,710	+70	+0.31%	63,376
Jul 18, 2025	22,175	22,685	22,100	22,640	+410	+1.84%	68,303
Jul 11, 2025	21,800	22,285	21,575	22,230	+445	+2.04%	76,203
Jul 4, 2025	21,695	21,920	21,510	21,785	+230	+1.07%	43,977
Jun 27, 2025	21,075	21,590	21,045	21,555	+505	+2.40%	66,794
Jun 20, 2025	21,065	21,250	21,000	21,050	+175	+0.84%	35,273
Jun 13, 2025	21,145	21,320	20,765	20,875	-75	-0.36%	63,169
Jun 6, 2025	20,925	21,160	20,755	20,950	+25	+0.12%	44,296
May 30, 2025	20,595	21,380	20,550	20,925	+355	+1.73%	59,754
May 23, 2025	21,000	21,190	20,570	20,570	-450	-2.14%	35,537
May 16, 2025	20,560	21,225	20,525	21,020	+650	+3.19%	57,492
May 9, 2025	20,025	20,380	19,920	20,370	+195	+0.97%	44,400
May 2, 2025	19,545	20,195	19,420	20,175	+660	+3.38%	50,549
Apr 25, 2025	18,500	19,545	18,095	19,515	+790	+4.22%	90,840
Apr 18, 2025	18,940	18,980	18,505	18,725	-50	-0.27%	60,297
Apr 11, 2025	18,800	19,510	17,245	18,775	-545	-2.82%	273,990
Apr 4, 2025	20,375	20,535	19,140	19,320	-1,555	-7.45%	109,878
Mar 28, 2025	20,860	21,130	20,800	20,875	+160	+0.77%	51,541