MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Dec 4, 2025

26,000 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Dec 4, 2025

26,000 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	25,900	26,000	25,580	25,735	-125	-0.48%	132,266

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	25,420	25,860	25,350	25,860	+830	+3.32%	87,751
Nov 21, 2025	25,370	25,690	24,880	25,030	-380	-1.50%	120,582
Nov 14, 2025	25,280	25,880	25,175	25,410	+280	+1.11%	105,503
Nov 7, 2025	25,595	25,600	24,840	25,130	-470	-1.84%	87,167
Oct 31, 2025	25,425	25,665	25,295	25,600	+495	+1.97%	104,201
Oct 24, 2025	24,500	25,120	24,445	25,105	+1,040	+4.32%	73,296
Oct 17, 2025	24,580	24,750	24,065	24,065	-915	-3.66%	86,955
Oct 10, 2025	24,555	25,140	24,500	24,980	+820	+3.39%	110,900
Oct 3, 2025	24,030	24,175	23,820	24,160	+160	+0.67%	66,160
Sep 26, 2025	23,890	24,010	23,805	24,000	+250	+1.05%	61,908
Sep 19, 2025	23,670	23,875	23,495	23,750	+185	+0.79%	76,949
Sep 12, 2025	23,335	23,800	23,185	23,565	+280	+1.20%	71,849
Sep 5, 2025	23,040	23,300	22,975	23,285	+205	+0.89%	50,521
Aug 29, 2025	23,120	23,140	22,865	23,080	+125	+0.54%	57,481
Aug 22, 2025	23,085	23,150	22,800	22,955	-115	-0.50%	54,311
Aug 15, 2025	22,835	23,090	22,825	23,070	+380	+1.67%	53,908
Aug 8, 2025	22,185	22,725	22,185	22,690	-220	-0.96%	65,494
Aug 1, 2025	22,960	22,990	22,765	22,910	+200	+0.88%	69,251
Jul 25, 2025	22,485	22,795	22,370	22,710	+70	+0.31%	63,376
Jul 18, 2025	22,175	22,685	22,100	22,640	+410	+1.84%	68,303