MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Apr 28, 2026

28,300 JPY

52 Week Low May 7, 2025

19,920 JPY

Yearly High Apr 28, 2026

28,300 JPY

Yearly Low Mar 31, 2026

25,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,180	28,300	27,980	28,050	-70	-0.25%	153,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,180	28,300	27,980	28,050	-70	-0.25%	118,727
Apr 24, 2026	27,980	28,225	27,860	28,120	+260	+0.93%	146,253
Apr 17, 2026	26,895	27,900	26,785	27,860	+800	+2.96%	110,190
Apr 10, 2026	26,010	27,060	26,010	27,060	+1,050	+4.04%	103,903
Apr 3, 2026	25,380	26,240	25,105	26,010	+130	+0.50%	126,015
Mar 27, 2026	25,485	26,110	25,330	25,880	-395	-1.50%	166,640
Mar 19, 2026	26,225	26,690	26,205	26,275	-180	-0.68%	75,352
Mar 13, 2026	25,890	26,810	25,710	26,455	-305	-1.14%	163,732
Mar 6, 2026	26,830	27,035	26,210	26,760	-295	-1.09%	145,016
Feb 27, 2026	26,560	27,220	26,515	27,055	+340	+1.27%	110,534
Feb 20, 2026	26,175	26,760	26,050	26,715	+540	+2.06%	94,222
Feb 13, 2026	27,080	27,080	26,115	26,175	-255	-0.96%	149,889
Feb 6, 2026	26,465	26,820	26,080	26,430	+45	+0.17%	175,330
Jan 30, 2026	26,525	26,595	26,215	26,385	-640	-2.37%	206,640
Jan 23, 2026	26,950	27,045	26,205	27,025	-30	-0.11%	165,464
Jan 16, 2026	26,960	27,165	26,890	27,055	+485	+1.83%	139,754
Jan 9, 2026	26,320	26,620	26,320	26,570	+365	+1.39%	179,316
Dec 30, 2025	26,315	26,375	26,150	26,205	-155	-0.59%	76,031
Dec 26, 2025	26,180	26,460	25,985	26,360	+710	+2.77%	146,956
Dec 19, 2025	25,800	25,820	25,355	25,650	-320	-1.23%	103,102