MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

52 Week High Jan 14, 2026

27,165 JPY

52 Week Low Apr 9, 2025

17,245 JPY

Yearly High Jan 14, 2026

27,165 JPY

Yearly Low Apr 9, 2025

17,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	26,525	26,595	26,215	26,495	-530	-1.96%	210,907

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	26,950	27,045	26,205	27,025	-30	-0.11%	165,464
Jan 16, 2026	26,960	27,165	26,890	27,055	+485	+1.83%	139,754
Jan 9, 2026	26,320	26,620	26,320	26,570	+365	+1.39%	179,316
Dec 30, 2025	26,315	26,375	26,150	26,205	-155	-0.59%	76,031
Dec 26, 2025	26,180	26,460	25,985	26,360	+710	+2.77%	146,956
Dec 19, 2025	25,800	25,820	25,355	25,650	-320	-1.23%	103,102
Dec 12, 2025	25,775	25,975	25,660	25,970	+235	+0.91%	82,240
Dec 5, 2025	25,900	26,000	25,580	25,735	-125	-0.48%	111,609
Nov 28, 2025	25,420	25,860	25,350	25,860	+830	+3.32%	87,751
Nov 21, 2025	25,370	25,690	24,880	25,030	-380	-1.50%	120,582
Nov 14, 2025	25,280	25,880	25,175	25,410	+280	+1.11%	105,503
Nov 7, 2025	25,595	25,600	24,840	25,130	-470	-1.84%	87,167
Oct 31, 2025	25,425	25,665	25,295	25,600	+495	+1.97%	104,201
Oct 24, 2025	24,500	25,120	24,445	25,105	+1,040	+4.32%	73,296
Oct 17, 2025	24,580	24,750	24,065	24,065	-915	-3.66%	86,955
Oct 10, 2025	24,555	25,140	24,500	24,980	+820	+3.39%	110,900
Oct 3, 2025	24,030	24,175	23,820	24,160	+160	+0.67%	66,160
Sep 26, 2025	23,890	24,010	23,805	24,000	+250	+1.05%	61,908
Sep 19, 2025	23,670	23,875	23,495	23,750	+185	+0.79%	76,949
Sep 12, 2025	23,335	23,800	23,185	23,565	+280	+1.20%	71,849