About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
21,755
JPY
+255
(+1.19%)
Dec 23, 3:30 pm JST
138.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
21,730
Dec 23, 11:34 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
21,975 JPY
52 Week Low Dec 25, 2023
16,900 JPY
Yearly High Jul 11, 2024
21,975 JPY
Yearly Low Jan 4, 2024
16,905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,740 21,755 21,650 21,755 +255 +1.19% 24,880

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21,760 21,855 21,205 21,500 -185 -0.85% 77,945
Dec 13, 2024 21,450 21,775 21,400 21,685 +245 +1.14% 57,091
Dec 6, 2024 21,400 21,540 21,340 21,440 +135 +0.63% 56,263
Nov 29, 2024 21,805 21,855 21,255 21,305 -455 -2.09% 62,850
Nov 22, 2024 21,530 21,795 20,525 21,760 -60 -0.27% 50,969
Nov 15, 2024 21,805 21,950 21,720 21,820 +95 +0.44% 65,687
Nov 8, 2024 20,930 21,815 20,885 21,725 +775 +3.70% 72,099
Nov 1, 2024 21,270 21,445 20,770 20,950 -150 -0.71% 49,057
Oct 25, 2024 21,080 21,275 21,005 21,100 +75 +0.36% 53,748
Oct 18, 2024 21,125 21,170 20,600 21,025 +225 +1.08% 50,737
Oct 11, 2024 20,800 20,875 20,425 20,800 +520 +2.56% 82,469
Oct 4, 2024 20,070 20,470 19,885 20,280 -260 -1.27% 73,401
Sep 27, 2024 19,860 20,540 19,810 20,540 +855 +4.34% 55,668
Sep 20, 2024 19,205 19,825 19,120 19,685 +555 +2.90% 30,670
Sep 13, 2024 18,705 19,260 18,650 19,130 +45 +0.24% 49,314
Sep 6, 2024 20,025 20,145 19,025 19,085 -715 -3.61% 75,337
Aug 30, 2024 19,745 19,800 19,550 19,800 0 0.00% 40,110
Aug 23, 2024 20,005 20,040 19,570 19,800 -245 -1.22% 65,163
Aug 16, 2024 19,120 20,065 19,060 20,045 +1,045 +5.50% 79,300
Aug 9, 2024 18,530 19,090 17,350 19,000 -425 -2.19% 260,360