Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,740 | 21,755 | 21,650 | 21,755 | +255 | +1.19% | 24,880 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,760 | 21,855 | 21,205 | 21,500 | -185 | -0.85% | 77,945 |
Dec 13, 2024 | 21,450 | 21,775 | 21,400 | 21,685 | +245 | +1.14% | 57,091 |
Dec 6, 2024 | 21,400 | 21,540 | 21,340 | 21,440 | +135 | +0.63% | 56,263 |
Nov 29, 2024 | 21,805 | 21,855 | 21,255 | 21,305 | -455 | -2.09% | 62,850 |
Nov 22, 2024 | 21,530 | 21,795 | 20,525 | 21,760 | -60 | -0.27% | 50,969 |
Nov 15, 2024 | 21,805 | 21,950 | 21,720 | 21,820 | +95 | +0.44% | 65,687 |
Nov 8, 2024 | 20,930 | 21,815 | 20,885 | 21,725 | +775 | +3.70% | 72,099 |
Nov 1, 2024 | 21,270 | 21,445 | 20,770 | 20,950 | -150 | -0.71% | 49,057 |
Oct 25, 2024 | 21,080 | 21,275 | 21,005 | 21,100 | +75 | +0.36% | 53,748 |
Oct 18, 2024 | 21,125 | 21,170 | 20,600 | 21,025 | +225 | +1.08% | 50,737 |
Oct 11, 2024 | 20,800 | 20,875 | 20,425 | 20,800 | +520 | +2.56% | 82,469 |
Oct 4, 2024 | 20,070 | 20,470 | 19,885 | 20,280 | -260 | -1.27% | 73,401 |
Sep 27, 2024 | 19,860 | 20,540 | 19,810 | 20,540 | +855 | +4.34% | 55,668 |
Sep 20, 2024 | 19,205 | 19,825 | 19,120 | 19,685 | +555 | +2.90% | 30,670 |
Sep 13, 2024 | 18,705 | 19,260 | 18,650 | 19,130 | +45 | +0.24% | 49,314 |
Sep 6, 2024 | 20,025 | 20,145 | 19,025 | 19,085 | -715 | -3.61% | 75,337 |
Aug 30, 2024 | 19,745 | 19,800 | 19,550 | 19,800 | 0 | 0.00% | 40,110 |
Aug 23, 2024 | 20,005 | 20,040 | 19,570 | 19,800 | -245 | -1.22% | 65,163 |
Aug 16, 2024 | 19,120 | 20,065 | 19,060 | 20,045 | +1,045 | +5.50% | 79,300 |
Aug 9, 2024 | 18,530 | 19,090 | 17,350 | 19,000 | -425 | -2.19% | 260,360 |