kabutan

MAXIS World Equity (MSCI ACWI) ETF(2559) Historical

2559
TSE ETF
MAXIS World Equity (MSCI ACWI) ETF
26,275
JPY
-415
(-1.55%)
Mar 19, 3:30 pm JST
164.51
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
26,000
Mar 19, 11:49 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
27,220 JPY
52 Week Low Apr 9, 2025
17,245 JPY
Yearly High Feb 26, 2026
27,220 JPY
Yearly Low Apr 9, 2025
17,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 26,225 26,690 26,205 26,275 -180 -0.68% 97,188

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 25,890 26,810 25,710 26,455 -305 -1.14% 163,732
Mar 6, 2026 26,830 27,035 26,210 26,760 -295 -1.09% 145,016
Feb 27, 2026 26,560 27,220 26,515 27,055 +340 +1.27% 110,534
Feb 20, 2026 26,175 26,760 26,050 26,715 +540 +2.06% 94,222
Feb 13, 2026 27,080 27,080 26,115 26,175 -255 -0.96% 149,889
Feb 6, 2026 26,465 26,820 26,080 26,430 +45 +0.17% 175,330
Jan 30, 2026 26,525 26,595 26,215 26,385 -640 -2.37% 206,640
Jan 23, 2026 26,950 27,045 26,205 27,025 -30 -0.11% 165,464
Jan 16, 2026 26,960 27,165 26,890 27,055 +485 +1.83% 139,754
Jan 9, 2026 26,320 26,620 26,320 26,570 +365 +1.39% 179,316
Dec 30, 2025 26,315 26,375 26,150 26,205 -155 -0.59% 76,031
Dec 26, 2025 26,180 26,460 25,985 26,360 +710 +2.77% 146,956
Dec 19, 2025 25,800 25,820 25,355 25,650 -320 -1.23% 103,102
Dec 12, 2025 25,775 25,975 25,660 25,970 +235 +0.91% 82,240
Dec 5, 2025 25,900 26,000 25,580 25,735 -125 -0.48% 111,609
Nov 28, 2025 25,420 25,860 25,350 25,860 +830 +3.32% 87,751
Nov 21, 2025 25,370 25,690 24,880 25,030 -380 -1.50% 120,582
Nov 14, 2025 25,280 25,880 25,175 25,410 +280 +1.11% 105,503
Nov 7, 2025 25,595 25,600 24,840 25,130 -470 -1.84% 87,167
Oct 31, 2025 25,425 25,665 25,295 25,600 +495 +1.97% 104,201