Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 26,890 | 27,530 | 20,210 | 26,545 | -545 | -2.01% | 4,835,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 19,345 | 27,385 | 19,300 | 27,090 | +7,650 | +39.35% | 10,017,020 |
2023 | 14,415 | 19,700 | 14,340 | 19,440 | +4,825 | +33.01% | 10,150,904 |
2022 | 15,830 | 16,910 | 13,560 | 14,615 | -1,180 | -7.47% | 13,201,709 |
2021 | 11,080 | 15,800 | 10,860 | 15,795 | +4,755 | +43.07% | 5,661,699 |
2020 | 10,180 | 11,120 | 6,940 | 11,040 | ー | ー% | 2,176,921 |