kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
32,740
JPY
-160
(-0.49%)
May 1, 3:30 pm JST
208.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
33,100 JPY
52 Week Low May 7, 2025
23,170 JPY
Yearly High Apr 30, 2026
33,100 JPY
Yearly Low Mar 31, 2026
29,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 30,950 33,100 29,055 32,740 +1,790 +5.78% 1,999,845

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26,890 31,160 20,210 30,950 +3,860 +14.25% 7,070,882
2024 19,345 27,385 19,300 27,090 +7,650 +39.35% 10,017,020
2023 14,415 19,700 14,340 19,440 +4,825 +33.01% 10,150,904
2022 15,830 16,910 13,560 14,615 -1,180 -7.47% 13,201,709
2021 11,080 15,800 10,860 15,795 +4,755 +43.07% 5,661,699
2020 10,180 11,120 6,940 11,040 ー% 2,176,921