kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,470
JPY
-410
(-1.33%)
Dec 15, 3:30 pm JST
196.59
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
30,500
Dec 15, 8:25 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
30,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Dec 12, 2025
30,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26,890 30,880 20,210 30,470 +3,380 +12.48% 6,840,087

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 19,345 27,385 19,300 27,090 +7,650 +39.35% 10,017,020
2023 14,415 19,700 14,340 19,440 +4,825 +33.01% 10,150,904
2022 15,830 16,910 13,560 14,615 -1,180 -7.47% 13,201,709
2021 11,080 15,800 10,860 15,795 +4,755 +43.07% 5,661,699
2020 10,180 11,120 6,940 11,040 ー ー% 2,176,921