kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,590
JPY
-50
(-0.16%)
Mar 16, 3:30 pm JST
192.03
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
31,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Jan 14, 2026
31,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 30,950 31,880 29,870 30,590 -360 -1.16% 1,300,241

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26,890 31,160 20,210 30,950 +3,860 +14.25% 7,070,882
2024 19,345 27,385 19,300 27,090 +7,650 +39.35% 10,017,020
2023 14,415 19,700 14,340 19,440 +4,825 +33.01% 10,150,904
2022 15,830 16,910 13,560 14,615 -1,180 -7.47% 13,201,709
2021 11,080 15,800 10,860 15,795 +4,755 +43.07% 5,661,699
2020 10,180 11,120 6,940 11,040 ー% 2,176,921