kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
26,545
JPY
-790
(-2.89%)
Aug 4, 10:36 am JST
179.83
USD
Aug 3, 9:36 pm EDT
Result
PTS
outside of trading hours
26,559
Aug 4, 10:38 am JST
Summary Chart Historical News
52 Week High Jul 31, 2025
27,530 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Jul 31, 2025
27,530 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26,890 27,530 20,210 26,545 -545 -2.01% 4,835,380

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 19,345 27,385 19,300 27,090 +7,650 +39.35% 10,017,020
2023 14,415 19,700 14,340 19,440 +4,825 +33.01% 10,150,904
2022 15,830 16,910 13,560 14,615 -1,180 -7.47% 13,201,709
2021 11,080 15,800 10,860 15,795 +4,755 +43.07% 5,661,699
2020 10,180 11,120 6,940 11,040 ー% 2,176,921