MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Apr 30, 2026

33,100 JPY

52 Week Low May 7, 2025

23,170 JPY

Yearly High Apr 30, 2026

33,100 JPY

Yearly Low Mar 31, 2026

29,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,660	32,760	32,660	32,740	-160	-0.49%	22,432

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	33,050	33,100	32,870	32,900	0	0.00%	22,495
Apr 28, 2026	32,970	33,010	32,830	32,900	+50	+0.15%	26,030
Apr 27, 2026	32,840	32,930	32,820	32,850	+130	+0.40%	25,477
Apr 24, 2026	32,760	32,790	32,680	32,720	+60	+0.18%	15,666
Apr 23, 2026	32,740	32,740	32,520	32,660	+120	+0.37%	24,102
Apr 22, 2026	32,560	32,600	32,540	32,540	-60	-0.18%	14,572
Apr 21, 2026	32,550	32,620	32,550	32,600	+190	+0.59%	34,831
Apr 20, 2026	32,400	32,430	32,370	32,410	+70	+0.22%	16,247
Apr 17, 2026	32,290	32,360	32,270	32,340	+140	+0.43%	19,497
Apr 16, 2026	32,150	32,200	32,100	32,200	+330	+1.04%	26,403
Apr 15, 2026	31,870	31,930	31,850	31,870	+310	+0.98%	26,008
Apr 14, 2026	31,570	31,580	31,510	31,560	+410	+1.32%	13,347
Apr 13, 2026	31,010	31,150	30,990	31,150	-130	-0.42%	14,210
Apr 10, 2026	31,220	31,300	31,210	31,280	+310	+1.00%	15,845
Apr 9, 2026	30,930	30,980	30,910	30,970	+70	+0.23%	26,485
Apr 8, 2026	30,900	30,970	30,810	30,900	+610	+2.01%	32,691
Apr 7, 2026	30,350	30,400	30,240	30,290	+80	+0.26%	14,612
Apr 6, 2026	30,130	30,300	30,120	30,210	-10	-0.03%	16,048
Apr 3, 2026	30,220	30,250	30,170	30,220	+485	+1.63%	11,972
Apr 2, 2026	30,060	30,090	29,730	29,735	-230	-0.77%	35,285