MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Jan 14, 2026

31,880 JPY

52 Week Low Apr 9, 2025

20,210 JPY

Yearly High Jan 14, 2026

31,880 JPY

Yearly Low Apr 9, 2025

20,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	30,500	30,620	30,490	30,590	-50	-0.16%	9,546

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,580	30,720	30,520	30,640	-50	-0.16%	14,392
Mar 12, 2026	30,780	30,790	30,650	30,690	-190	-0.62%	17,908
Mar 11, 2026	30,890	31,040	30,880	30,880	+100	+0.32%	25,610
Mar 10, 2026	30,720	30,790	30,680	30,780	+450	+1.48%	32,418
Mar 9, 2026	30,160	30,330	30,040	30,330	-710	-2.29%	29,549
Mar 6, 2026	30,970	31,070	30,930	31,040	+110	+0.36%	8,736
Mar 5, 2026	31,030	31,090	30,870	30,930	+230	+0.75%	22,603
Mar 4, 2026	30,860	30,940	30,650	30,700	-180	-0.58%	24,951
Mar 3, 2026	31,050	31,090	30,840	30,880	+170	+0.55%	27,153
Mar 2, 2026	30,650	30,800	30,580	30,710	-150	-0.49%	22,156
Feb 27, 2026	30,840	30,900	30,770	30,860	-260	-0.84%	16,484
Feb 26, 2026	31,150	31,170	31,050	31,120	+280	+0.91%	29,590
Feb 25, 2026	30,890	30,920	30,820	30,840	+300	+0.98%	28,329
Feb 24, 2026	30,430	30,630	30,420	30,540	-170	-0.55%	14,100
Feb 20, 2026	30,630	30,750	30,610	30,710	+10	+0.03%	12,309
Feb 19, 2026	30,600	30,760	30,560	30,700	+460	+1.52%	51,418
Feb 18, 2026	30,080	30,280	30,070	30,240	+335	+1.12%	8,502
Feb 17, 2026	30,230	30,240	29,870	29,905	-215	-0.71%	12,036
Feb 16, 2026	30,070	30,160	30,040	30,120	+70	+0.23%	16,203
Feb 13, 2026	30,070	30,160	29,965	30,050	-560	-1.83%	26,700