Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 24,060 | 24,075 | 24,055 | 24,070 | +340 | +1.43% | 5,063 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 23,800 | 23,845 | 23,730 | 23,730 | +150 | +0.64% | 26,926 |
May 8, 2025 | 23,320 | 23,580 | 23,260 | 23,580 | +410 | +1.77% | 23,834 |
May 7, 2025 | 23,295 | 23,350 | 23,170 | 23,170 | -380 | -1.61% | 99,977 |
May 2, 2025 | 23,415 | 23,700 | 23,395 | 23,550 | +195 | +0.83% | 57,462 |
May 1, 2025 | 23,115 | 23,370 | 23,100 | 23,355 | +555 | +2.43% | 42,928 |
Apr 30, 2025 | 22,730 | 22,800 | 22,670 | 22,800 | +30 | +0.13% | 9,433 |
Apr 28, 2025 | 22,810 | 22,815 | 22,680 | 22,770 | -80 | -0.35% | 17,077 |
Apr 25, 2025 | 22,650 | 22,865 | 22,625 | 22,850 | +770 | +3.49% | 89,321 |
Apr 24, 2025 | 22,215 | 22,265 | 21,995 | 22,080 | +120 | +0.55% | 38,668 |
Apr 23, 2025 | 22,110 | 22,115 | 21,840 | 21,960 | +995 | +4.75% | 24,187 |
Apr 22, 2025 | 21,005 | 21,095 | 20,865 | 20,965 | -305 | -1.43% | 28,483 |
Apr 21, 2025 | 21,465 | 21,495 | 21,220 | 21,270 | -495 | -2.27% | 36,080 |
Apr 18, 2025 | 21,840 | 21,840 | 21,660 | 21,765 | -120 | -0.55% | 17,803 |
Apr 17, 2025 | 21,580 | 22,000 | 21,545 | 21,885 | +50 | +0.23% | 31,984 |
Apr 16, 2025 | 22,080 | 22,080 | 21,755 | 21,835 | -410 | -1.84% | 16,918 |
Apr 15, 2025 | 22,225 | 22,340 | 22,200 | 22,245 | +25 | +0.11% | 31,068 |
Apr 14, 2025 | 22,330 | 22,365 | 22,080 | 22,220 | +120 | +0.54% | 16,230 |
Apr 11, 2025 | 21,590 | 22,160 | 21,345 | 22,100 | -850 | -3.70% | 50,252 |
Apr 10, 2025 | 23,225 | 23,240 | 22,830 | 22,950 | +2,420 | +11.79% | 53,622 |
Apr 9, 2025 | 20,805 | 20,815 | 20,210 | 20,530 | -1,275 | -5.85% | 140,182 |