About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
24,070
JPY
+340
(+1.43%)
May 12, 9:05 am JST
165.11
USD
May 11, 8:05 pm EDT
Result
PTS
outside of trading hours
24,056
May 12, 9:04 am JST
Summary Chart Historical News
52 Week High Jan 24, 2025
27,480 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Jan 24, 2025
27,480 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 24,060 24,075 24,055 24,070 +340 +1.43% 5,063

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 23,800 23,845 23,730 23,730 +150 +0.64% 26,926
May 8, 2025 23,320 23,580 23,260 23,580 +410 +1.77% 23,834
May 7, 2025 23,295 23,350 23,170 23,170 -380 -1.61% 99,977
May 2, 2025 23,415 23,700 23,395 23,550 +195 +0.83% 57,462
May 1, 2025 23,115 23,370 23,100 23,355 +555 +2.43% 42,928
Apr 30, 2025 22,730 22,800 22,670 22,800 +30 +0.13% 9,433
Apr 28, 2025 22,810 22,815 22,680 22,770 -80 -0.35% 17,077
Apr 25, 2025 22,650 22,865 22,625 22,850 +770 +3.49% 89,321
Apr 24, 2025 22,215 22,265 21,995 22,080 +120 +0.55% 38,668
Apr 23, 2025 22,110 22,115 21,840 21,960 +995 +4.75% 24,187
Apr 22, 2025 21,005 21,095 20,865 20,965 -305 -1.43% 28,483
Apr 21, 2025 21,465 21,495 21,220 21,270 -495 -2.27% 36,080
Apr 18, 2025 21,840 21,840 21,660 21,765 -120 -0.55% 17,803
Apr 17, 2025 21,580 22,000 21,545 21,885 +50 +0.23% 31,984
Apr 16, 2025 22,080 22,080 21,755 21,835 -410 -1.84% 16,918
Apr 15, 2025 22,225 22,340 22,200 22,245 +25 +0.11% 31,068
Apr 14, 2025 22,330 22,365 22,080 22,220 +120 +0.54% 16,230
Apr 11, 2025 21,590 22,160 21,345 22,100 -850 -3.70% 50,252
Apr 10, 2025 23,225 23,240 22,830 22,950 +2,420 +11.79% 53,622
Apr 9, 2025 20,805 20,815 20,210 20,530 -1,275 -5.85% 140,182