About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
26,820
JPY
+445
(+1.69%)
Dec 23, 3:30 pm JST
171.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
26,935 JPY
52 Week Low Jan 4, 2024
19,300 JPY
Yearly High Nov 14, 2024
26,935 JPY
Yearly Low Jan 4, 2024
19,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,765 26,830 26,700 26,820 +445 +1.69% 66,436

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,560 26,590 26,305 26,375 +165 +0.63% 69,005
Dec 19, 2024 26,110 26,250 26,060 26,210 -470 -1.76% 79,049
Dec 18, 2024 26,655 26,730 26,645 26,680 -140 -0.52% 17,436
Dec 17, 2024 26,840 26,885 26,810 26,820 +120 +0.45% 29,946
Dec 16, 2024 26,655 26,765 26,630 26,700 +105 +0.39% 41,700
Dec 13, 2024 26,535 26,615 26,520 26,595 -50 -0.19% 55,586
Dec 12, 2024 26,565 26,655 26,500 26,645 +345 +1.31% 48,624
Dec 11, 2024 26,330 26,330 26,255 26,300 +60 +0.23% 18,704
Dec 10, 2024 26,300 26,330 26,210 26,240 +15 +0.06% 16,830
Dec 9, 2024 26,205 26,240 26,155 26,225 +115 +0.44% 11,811
Dec 6, 2024 26,175 26,190 26,110 26,110 -20 -0.08% 10,134
Dec 5, 2024 26,300 26,325 26,130 26,130 -50 -0.19% 31,661
Dec 4, 2024 26,175 26,250 26,125 26,180 -10 -0.04% 14,556
Dec 3, 2024 26,130 26,225 26,095 26,190 +45 +0.17% 23,576
Dec 2, 2024 26,100 26,190 26,075 26,145 +110 +0.42% 26,264
Nov 29, 2024 26,220 26,220 25,970 26,035 -245 -0.93% 42,926
Nov 28, 2024 26,205 26,295 26,195 26,280 -160 -0.61% 29,348
Nov 27, 2024 26,555 26,565 26,410 26,440 -105 -0.40% 25,117
Nov 26, 2024 26,605 26,605 26,440 26,545 -130 -0.49% 33,325
Nov 25, 2024 26,620 26,685 26,550 26,675 +90 +0.34% 40,461