kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,470
JPY
-410
(-1.33%)
Dec 15, 3:30 pm JST
196.59
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
30,500
Dec 15, 8:25 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
30,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Dec 12, 2025
30,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 30,550 30,620 30,450 30,470 -410 -1.33% 26,329

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 30,790 30,880 30,770 30,880 +310 +1.01% 36,576
Dec 11, 2025 30,740 30,740 30,480 30,570 -190 -0.62% 26,994
Dec 10, 2025 30,770 30,810 30,720 30,760 +70 +0.23% 14,327
Dec 9, 2025 30,680 30,710 30,630 30,690 -10 -0.03% 14,252
Dec 8, 2025 30,630 30,700 30,560 30,700 +180 +0.59% 13,356
Dec 5, 2025 30,520 30,600 30,490 30,520 -230 -0.75% 18,223
Dec 4, 2025 30,750 30,840 30,690 30,750 0 0.00% 33,324
Dec 3, 2025 30,700 30,800 30,630 30,750 +180 +0.59% 38,292
Dec 2, 2025 30,540 30,620 30,510 30,570 +70 +0.23% 19,212
Dec 1, 2025 30,830 30,830 30,420 30,500 -310 -1.01% 38,519
Nov 28, 2025 30,730 30,820 30,710 30,810 +150 +0.49% 23,173
Nov 27, 2025 30,700 30,700 30,600 30,660 +120 +0.39% 20,877
Nov 26, 2025 30,480 30,550 30,420 30,540 +290 +0.96% 16,593
Nov 25, 2025 30,290 30,330 30,220 30,250 +600 +2.02% 19,488
Nov 21, 2025 29,705 29,820 29,650 29,650 -800 -2.63% 22,918
Nov 20, 2025 30,360 30,570 30,330 30,450 +840 +2.84% 50,130
Nov 19, 2025 29,665 29,695 29,500 29,610 -50 -0.17% 17,786
Nov 18, 2025 29,890 29,930 29,535 29,660 -510 -1.69% 16,286
Nov 17, 2025 30,040 30,170 29,965 30,170 +140 +0.47% 10,207
Nov 14, 2025 30,040 30,090 29,900 30,030 -630 -2.05% 25,072