Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,765 | 26,830 | 26,700 | 26,820 | +445 | +1.69% | 66,436 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,560 | 26,590 | 26,305 | 26,375 | +165 | +0.63% | 69,005 |
Dec 19, 2024 | 26,110 | 26,250 | 26,060 | 26,210 | -470 | -1.76% | 79,049 |
Dec 18, 2024 | 26,655 | 26,730 | 26,645 | 26,680 | -140 | -0.52% | 17,436 |
Dec 17, 2024 | 26,840 | 26,885 | 26,810 | 26,820 | +120 | +0.45% | 29,946 |
Dec 16, 2024 | 26,655 | 26,765 | 26,630 | 26,700 | +105 | +0.39% | 41,700 |
Dec 13, 2024 | 26,535 | 26,615 | 26,520 | 26,595 | -50 | -0.19% | 55,586 |
Dec 12, 2024 | 26,565 | 26,655 | 26,500 | 26,645 | +345 | +1.31% | 48,624 |
Dec 11, 2024 | 26,330 | 26,330 | 26,255 | 26,300 | +60 | +0.23% | 18,704 |
Dec 10, 2024 | 26,300 | 26,330 | 26,210 | 26,240 | +15 | +0.06% | 16,830 |
Dec 9, 2024 | 26,205 | 26,240 | 26,155 | 26,225 | +115 | +0.44% | 11,811 |
Dec 6, 2024 | 26,175 | 26,190 | 26,110 | 26,110 | -20 | -0.08% | 10,134 |
Dec 5, 2024 | 26,300 | 26,325 | 26,130 | 26,130 | -50 | -0.19% | 31,661 |
Dec 4, 2024 | 26,175 | 26,250 | 26,125 | 26,180 | -10 | -0.04% | 14,556 |
Dec 3, 2024 | 26,130 | 26,225 | 26,095 | 26,190 | +45 | +0.17% | 23,576 |
Dec 2, 2024 | 26,100 | 26,190 | 26,075 | 26,145 | +110 | +0.42% | 26,264 |
Nov 29, 2024 | 26,220 | 26,220 | 25,970 | 26,035 | -245 | -0.93% | 42,926 |
Nov 28, 2024 | 26,205 | 26,295 | 26,195 | 26,280 | -160 | -0.61% | 29,348 |
Nov 27, 2024 | 26,555 | 26,565 | 26,410 | 26,440 | -105 | -0.40% | 25,117 |
Nov 26, 2024 | 26,605 | 26,605 | 26,440 | 26,545 | -130 | -0.49% | 33,325 |
Nov 25, 2024 | 26,620 | 26,685 | 26,550 | 26,675 | +90 | +0.34% | 40,461 |