MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Jan 14, 2026

31,880 JPY

52 Week Low Apr 9, 2025

20,210 JPY

Yearly High Jan 14, 2026

31,880 JPY

Yearly Low Apr 9, 2025

20,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	30,500	30,620	30,490	30,590	-50	-0.16%	19,092

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	30,640	-1.29%	30,627	119,877	ー	ー	ー
Mar 6, 2026	31,040	+0.58%	30,875	105,599	7,046	83,255	11.82
Feb 27, 2026	30,860	+0.49%	30,895	88,503	5,186	88,523	17.07
Feb 20, 2026	30,710	+2.20%	30,445	100,468	5,486	91,918	16.76
Feb 13, 2026	30,050	-2.09%	30,800	125,917	5,169	94,895	18.36
Feb 6, 2026	30,690	+0.26%	30,846	111,965	5,741	96,856	16.87
Jan 30, 2026	30,610	-2.92%	30,688	163,388	4,979	95,494	19.18
Jan 23, 2026	31,530	-0.54%	31,305	147,812	10,438	81,938	7.85
Jan 16, 2026	31,700	+1.28%	31,677	121,200	8,570	80,632	9.41
Jan 9, 2026	31,300	+1.13%	31,110	196,420	8,742	75,163	8.60
Dec 30, 2025	30,950	-0.39%	31,051	37,083	ー	ー	ー
Dec 26, 2025	31,070	+2.71%	30,972	147,994	9,679	81,470	8.42
Dec 19, 2025	30,250	-2.04%	30,292	98,376	10,858	89,679	8.26
Dec 12, 2025	30,880	+1.18%	30,731	105,505	10,487	90,377	8.62
Dec 5, 2025	30,520	-0.94%	30,663	147,570	11,362	90,636	7.98
Nov 28, 2025	30,810	+3.91%	30,560	80,131	13,100	96,581	7.37
Nov 21, 2025	29,650	-1.27%	30,041	117,327	11,047	96,057	8.70
Nov 14, 2025	30,030	+0.69%	30,302	122,627	10,924	76,548	7.01
Nov 7, 2025	29,825	-2.15%	30,006	77,826	10,915	76,198	6.98
Oct 31, 2025	30,480	+2.44%	30,252	107,869	11,304	72,870	6.45