Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 24,060 | 24,925 | 24,050 | 24,815 | +1,085 | +4.57% | 108,492 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 23,730 | +0.76% | 23,367 | 150,737 | 8,763 | 78,893 | 9.00 |
May 2, 2025 | 23,550 | +3.06% | 23,286 | 126,900 | 8,527 | 100,407 | 11.78 |
Apr 25, 2025 | 22,850 | +4.99% | 22,097 | 216,739 | 14,009 | 76,369 | 5.45 |
Apr 18, 2025 | 21,765 | -1.52% | 21,978 | 114,003 | 12,899 | 78,661 | 6.10 |
Apr 11, 2025 | 22,100 | -2.41% | 21,256 | 443,833 | 12,545 | 76,915 | 6.13 |
Apr 4, 2025 | 22,645 | -8.43% | 23,431 | 231,596 | 8,811 | 102,844 | 11.67 |
Mar 28, 2025 | 24,730 | +1.44% | 24,813 | 107,861 | 8,612 | 114,178 | 13.26 |
Mar 21, 2025 | 24,380 | +2.57% | 24,248 | 130,513 | 8,360 | 111,763 | 13.37 |
Mar 14, 2025 | 23,770 | -2.54% | 23,768 | 210,132 | 12,491 | 105,762 | 8.47 |
Mar 7, 2025 | 24,390 | -3.75% | 25,137 | 310,257 | 7,517 | 109,952 | 14.63 |
Feb 28, 2025 | 25,340 | -4.31% | 25,591 | 187,387 | 4,560 | 135,470 | 29.71 |
Feb 21, 2025 | 26,480 | -1.36% | 26,628 | 116,391 | 6,143 | 110,425 | 17.98 |
Feb 14, 2025 | 26,845 | +1.46% | 26,741 | 92,860 | 4,700 | 103,036 | 21.92 |
Feb 7, 2025 | 26,460 | -2.22% | 26,607 | 320,381 | 3,246 | 99,442 | 30.64 |
Jan 31, 2025 | 27,060 | -0.73% | 26,972 | 233,349 | 3,812 | 119,031 | 31.23 |
Jan 24, 2025 | 27,260 | +2.50% | 27,129 | 251,005 | 3,120 | 111,161 | 35.63 |
Jan 17, 2025 | 26,595 | -0.93% | 26,544 | 143,602 | 4,366 | 120,941 | 27.70 |
Jan 10, 2025 | 26,845 | -0.90% | 26,923 | 189,468 | 4,461 | 121,732 | 27.29 |
Dec 30, 2024 | 27,090 | -0.79% | 27,076 | 52,272 | ー | ー | ー |
Dec 27, 2024 | 27,305 | +3.53% | 27,122 | 313,516 | 4,461 | 108,846 | 24.40 |