kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,470
JPY
-410
(-1.33%)
Dec 15, 3:30 pm JST
196.59
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
30,500
Dec 15, 8:25 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
30,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Dec 12, 2025
30,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 30,550 30,620 30,450 30,470 -410 -1.33% 52,658

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 30,880 +1.18% 30,731 105,505 ー ー ー
Dec 5, 2025 30,520 -0.94% 30,663 147,570 11,362 90,636 7.98
Nov 28, 2025 30,810 +3.91% 30,560 80,131 13,100 96,581 7.37
Nov 21, 2025 29,650 -1.27% 30,041 117,327 11,047 96,057 8.70
Nov 14, 2025 30,030 +0.69% 30,302 122,627 10,924 76,548 7.01
Nov 7, 2025 29,825 -2.15% 30,006 77,826 10,915 76,198 6.98
Oct 31, 2025 30,480 +2.44% 30,252 107,869 11,304 72,870 6.45
Oct 24, 2025 29,755 +4.75% 29,336 112,162 11,822 73,283 6.20
Oct 17, 2025 28,405 -4.25% 28,919 108,834 11,864 81,029 6.83
Oct 10, 2025 29,665 +3.63% 29,324 110,703 11,934 73,934 6.20
Oct 3, 2025 28,625 +0.56% 28,496 66,091 12,331 72,079 5.85
Sep 26, 2025 28,465 +1.12% 28,405 79,944 11,985 77,608 6.48
Sep 19, 2025 28,150 +0.88% 28,045 111,741 12,538 70,571 5.63
Sep 12, 2025 27,905 +0.32% 27,719 104,694 12,052 64,951 5.39
Sep 5, 2025 27,815 +1.35% 27,471 124,969 11,689 59,755 5.11
Aug 29, 2025 27,445 +0.97% 27,375 116,496 8,807 63,137 7.17
Aug 22, 2025 27,180 -0.95% 27,234 77,994 7,703 66,954 8.69
Aug 15, 2025 27,440 +1.97% 27,310 97,761 9,584 65,855 6.87
Aug 8, 2025 26,910 -1.55% 26,719 102,229 12,198 64,448 5.28
Aug 1, 2025 27,335 +1.50% 27,342 134,284 9,834 64,896 6.60