About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
26,820
JPY
+445
(+1.69%)
Dec 23, 3:30 pm JST
171.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
26,935 JPY
52 Week Low Jan 4, 2024
19,300 JPY
Yearly High Nov 14, 2024
26,935 JPY
Yearly Low Jan 4, 2024
19,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,765 26,830 26,700 26,820 +445 +1.69% 66,436

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 26,375 -0.83% 26,478 237,136
Dec 13, 2024 26,595 +1.86% 26,476 151,555 3,102 121,229 39.08
Dec 6, 2024 26,110 +0.29% 26,183 106,191 2,766 124,114 44.87
Nov 29, 2024 26,035 -2.07% 26,378 171,177 2,987 129,378 43.31
Nov 22, 2024 26,585 -0.24% 26,322 196,589 3,958 128,234 32.40
Nov 15, 2024 26,650 +1.18% 26,683 276,591 5,244 117,921 22.49
Nov 8, 2024 26,340 +4.81% 26,003 279,501 4,717 98,032 20.78
Nov 1, 2024 25,130 -1.06% 25,589 177,788 4,416 84,952 19.24
Oct 25, 2024 25,400 +0.69% 25,431 172,466 5,269 73,857 14.02
Oct 18, 2024 25,225 +1.86% 25,159 107,648 6,107 78,263 12.82
Oct 11, 2024 24,765 +3.27% 24,567 195,798 5,597 77,339 13.82
Oct 4, 2024 23,980 -0.87% 23,776 259,383 5,930 78,751 13.28
Sep 27, 2024 24,190 +3.51% 23,888 191,567 5,669 85,787 15.13
Sep 20, 2024 23,370 +2.95% 23,148 130,030 4,864 89,371 18.37
Sep 13, 2024 22,700 +0.69% 22,434 170,291 5,415 96,662 17.85
Sep 6, 2024 22,545 -3.65% 23,105 192,115 10,005 85,724 8.57
Aug 30, 2024 23,400 -0.13% 23,274 104,799 3,365 76,629 22.77
Aug 23, 2024 23,430 -1.53% 23,519 172,780 4,380 89,917 20.53
Aug 16, 2024 23,795 +5.83% 23,085 238,926 6,541 92,615 14.16
Aug 9, 2024 22,485 -2.70% 22,001 546,021 8,606 76,405 8.88