MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Apr 30, 2026

33,100 JPY

52 Week Low May 7, 2025

23,170 JPY

Yearly High Apr 30, 2026

33,100 JPY

Yearly Low Mar 31, 2026

29,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,840	33,100	32,660	32,740	+20	+0.06%	118,866

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	32,740	+0.06%	32,888	96,434	ー	ー	ー
Apr 24, 2026	32,720	+1.18%	32,583	105,418	4,930	70,319	14.26
Apr 17, 2026	32,340	+3.39%	31,882	99,465	4,782	77,170	16.14
Apr 10, 2026	31,280	+3.51%	30,775	105,681	7,247	84,057	11.60
Apr 3, 2026	30,220	+0.90%	29,700	116,331	4,934	85,770	17.38
Mar 27, 2026	29,950	-1.93%	29,950	116,671	5,836	89,974	15.42
Mar 19, 2026	30,540	-0.33%	30,600	56,264	5,212	85,105	16.33
Mar 13, 2026	30,640	-1.29%	30,627	119,877	4,986	83,715	16.79
Mar 6, 2026	31,040	+0.58%	30,875	105,599	7,046	83,255	11.82
Feb 27, 2026	30,860	+0.49%	30,895	88,503	5,186	88,523	17.07
Feb 20, 2026	30,710	+2.20%	30,445	100,468	5,486	91,918	16.76
Feb 13, 2026	30,050	-2.09%	30,800	125,917	5,169	94,895	18.36
Feb 6, 2026	30,690	+0.26%	30,846	111,965	5,741	96,856	16.87
Jan 30, 2026	30,610	-2.92%	30,688	163,388	4,979	95,494	19.18
Jan 23, 2026	31,530	-0.54%	31,305	147,812	10,438	81,938	7.85
Jan 16, 2026	31,700	+1.28%	31,677	121,200	8,570	80,632	9.41
Jan 9, 2026	31,300	+1.13%	31,110	196,420	8,742	75,163	8.60
Dec 30, 2025	30,950	-0.39%	31,051	37,083	ー	ー	ー
Dec 26, 2025	31,070	+2.71%	30,972	147,994	9,679	81,470	8.42
Dec 19, 2025	30,250	-2.04%	30,292	98,376	10,858	89,679	8.26