About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
24,815
JPY
+615
(+2.54%)
May 13, 3:30 pm JST
167.73
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
25,000
May 13, 11:51 pm JST
Summary Chart Historical News
52 Week High Jan 24, 2025
27,480 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Jan 24, 2025
27,480 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 24,060 24,925 24,050 24,815 +1,085 +4.57% 108,492

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 23,730 +0.76% 23,367 150,737 8,763 78,893 9.00
May 2, 2025 23,550 +3.06% 23,286 126,900 8,527 100,407 11.78
Apr 25, 2025 22,850 +4.99% 22,097 216,739 14,009 76,369 5.45
Apr 18, 2025 21,765 -1.52% 21,978 114,003 12,899 78,661 6.10
Apr 11, 2025 22,100 -2.41% 21,256 443,833 12,545 76,915 6.13
Apr 4, 2025 22,645 -8.43% 23,431 231,596 8,811 102,844 11.67
Mar 28, 2025 24,730 +1.44% 24,813 107,861 8,612 114,178 13.26
Mar 21, 2025 24,380 +2.57% 24,248 130,513 8,360 111,763 13.37
Mar 14, 2025 23,770 -2.54% 23,768 210,132 12,491 105,762 8.47
Mar 7, 2025 24,390 -3.75% 25,137 310,257 7,517 109,952 14.63
Feb 28, 2025 25,340 -4.31% 25,591 187,387 4,560 135,470 29.71
Feb 21, 2025 26,480 -1.36% 26,628 116,391 6,143 110,425 17.98
Feb 14, 2025 26,845 +1.46% 26,741 92,860 4,700 103,036 21.92
Feb 7, 2025 26,460 -2.22% 26,607 320,381 3,246 99,442 30.64
Jan 31, 2025 27,060 -0.73% 26,972 233,349 3,812 119,031 31.23
Jan 24, 2025 27,260 +2.50% 27,129 251,005 3,120 111,161 35.63
Jan 17, 2025 26,595 -0.93% 26,544 143,602 4,366 120,941 27.70
Jan 10, 2025 26,845 -0.90% 26,923 189,468 4,461 121,732 27.29
Dec 30, 2024 27,090 -0.79% 27,076 52,272
Dec 27, 2024 27,305 +3.53% 27,122 313,516 4,461 108,846 24.40