Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,765 | 26,830 | 26,700 | 26,820 | +445 | +1.69% | 66,436 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,375 | -0.83% | 26,478 | 237,136 | ー | ー | ー |
Dec 13, 2024 | 26,595 | +1.86% | 26,476 | 151,555 | 3,102 | 121,229 | 39.08 |
Dec 6, 2024 | 26,110 | +0.29% | 26,183 | 106,191 | 2,766 | 124,114 | 44.87 |
Nov 29, 2024 | 26,035 | -2.07% | 26,378 | 171,177 | 2,987 | 129,378 | 43.31 |
Nov 22, 2024 | 26,585 | -0.24% | 26,322 | 196,589 | 3,958 | 128,234 | 32.40 |
Nov 15, 2024 | 26,650 | +1.18% | 26,683 | 276,591 | 5,244 | 117,921 | 22.49 |
Nov 8, 2024 | 26,340 | +4.81% | 26,003 | 279,501 | 4,717 | 98,032 | 20.78 |
Nov 1, 2024 | 25,130 | -1.06% | 25,589 | 177,788 | 4,416 | 84,952 | 19.24 |
Oct 25, 2024 | 25,400 | +0.69% | 25,431 | 172,466 | 5,269 | 73,857 | 14.02 |
Oct 18, 2024 | 25,225 | +1.86% | 25,159 | 107,648 | 6,107 | 78,263 | 12.82 |
Oct 11, 2024 | 24,765 | +3.27% | 24,567 | 195,798 | 5,597 | 77,339 | 13.82 |
Oct 4, 2024 | 23,980 | -0.87% | 23,776 | 259,383 | 5,930 | 78,751 | 13.28 |
Sep 27, 2024 | 24,190 | +3.51% | 23,888 | 191,567 | 5,669 | 85,787 | 15.13 |
Sep 20, 2024 | 23,370 | +2.95% | 23,148 | 130,030 | 4,864 | 89,371 | 18.37 |
Sep 13, 2024 | 22,700 | +0.69% | 22,434 | 170,291 | 5,415 | 96,662 | 17.85 |
Sep 6, 2024 | 22,545 | -3.65% | 23,105 | 192,115 | 10,005 | 85,724 | 8.57 |
Aug 30, 2024 | 23,400 | -0.13% | 23,274 | 104,799 | 3,365 | 76,629 | 22.77 |
Aug 23, 2024 | 23,430 | -1.53% | 23,519 | 172,780 | 4,380 | 89,917 | 20.53 |
Aug 16, 2024 | 23,795 | +5.83% | 23,085 | 238,926 | 6,541 | 92,615 | 14.16 |
Aug 9, 2024 | 22,485 | -2.70% | 22,001 | 546,021 | 8,606 | 76,405 | 8.88 |