kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
26,565
JPY
-770
(-2.82%)
Aug 4, 10:44 am JST
179.65
USD
Aug 3, 9:44 pm EDT
Result
PTS
outside of trading hours
26,569
Aug 4, 10:44 am JST
Summary Chart Historical News
52 Week High Jul 31, 2025
27,530 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Jul 31, 2025
27,530 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 26,420 26,570 26,415 26,565 -770 -2.82% 20,665

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 27,210 27,530 27,100 27,335 +405 +1.50% 134,284
Jul 25, 2025 26,720 27,030 26,520 26,930 -55 -0.20% 83,838
Jul 18, 2025 26,365 26,995 26,265 26,985 +555 +2.10% 77,173
Jul 11, 2025 25,945 26,490 25,870 26,430 +515 +1.99% 129,466
Jul 4, 2025 25,665 26,055 25,520 25,915 +405 +1.59% 72,885
Jun 27, 2025 24,960 25,555 24,920 25,510 +555 +2.22% 90,056
Jun 20, 2025 24,795 25,045 24,730 24,955 +410 +1.67% 69,763
Jun 13, 2025 24,895 25,140 24,365 24,545 -85 -0.35% 145,507
Jun 6, 2025 24,415 24,860 24,255 24,630 +110 +0.45% 67,590
May 30, 2025 24,125 25,235 23,995 24,520 +385 +1.60% 114,528
May 23, 2025 24,775 25,035 24,100 24,135 -640 -2.58% 84,115
May 16, 2025 24,060 25,050 24,050 24,775 +1,045 +4.40% 168,737
May 9, 2025 23,295 23,845 23,170 23,730 +180 +0.76% 150,737
May 2, 2025 22,810 23,700 22,670 23,550 +700 +3.06% 126,900
Apr 25, 2025 21,465 22,865 20,865 22,850 +1,085 +4.99% 216,739
Apr 18, 2025 22,330 22,365 21,545 21,765 -335 -1.52% 114,003
Apr 11, 2025 20,380 23,240 20,210 22,100 -545 -2.41% 443,833
Apr 4, 2025 23,860 24,320 22,360 22,645 -2,085 -8.43% 231,596
Mar 28, 2025 24,560 25,050 24,530 24,730 +350 +1.44% 107,861
Mar 21, 2025 23,975 24,420 23,945 24,380 +610 +2.57% 130,513