Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,765 | 26,830 | 26,700 | 26,820 | +445 | +1.69% | 132,872 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,655 | 26,885 | 26,060 | 26,375 | -220 | -0.83% | 237,136 |
Dec 13, 2024 | 26,205 | 26,655 | 26,155 | 26,595 | +485 | +1.86% | 151,555 |
Dec 6, 2024 | 26,100 | 26,325 | 26,075 | 26,110 | +75 | +0.29% | 106,191 |
Nov 29, 2024 | 26,620 | 26,685 | 25,970 | 26,035 | -550 | -2.07% | 171,177 |
Nov 22, 2024 | 26,230 | 26,585 | 25,870 | 26,585 | -65 | -0.24% | 196,589 |
Nov 15, 2024 | 26,475 | 26,935 | 26,455 | 26,650 | +310 | +1.18% | 276,591 |
Nov 8, 2024 | 25,065 | 26,425 | 25,020 | 26,340 | +1,210 | +4.81% | 279,501 |
Nov 1, 2024 | 25,700 | 25,880 | 24,970 | 25,130 | -270 | -1.06% | 177,788 |
Oct 25, 2024 | 25,295 | 25,640 | 25,185 | 25,400 | +175 | +0.69% | 172,466 |
Oct 18, 2024 | 25,280 | 25,300 | 24,945 | 25,225 | +460 | +1.86% | 107,648 |
Oct 11, 2024 | 24,625 | 24,945 | 24,200 | 24,765 | +785 | +3.27% | 195,798 |
Oct 4, 2024 | 23,595 | 24,195 | 23,380 | 23,980 | -210 | -0.87% | 259,383 |
Sep 27, 2024 | 23,630 | 24,245 | 23,550 | 24,190 | +820 | +3.51% | 191,567 |
Sep 20, 2024 | 22,810 | 23,475 | 22,725 | 23,370 | +670 | +2.95% | 130,030 |
Sep 13, 2024 | 22,180 | 22,890 | 22,130 | 22,700 | +155 | +0.69% | 170,291 |
Sep 6, 2024 | 23,755 | 23,885 | 22,480 | 22,545 | -855 | -3.65% | 192,115 |
Aug 30, 2024 | 23,290 | 23,405 | 23,060 | 23,400 | -30 | -0.13% | 104,799 |
Aug 23, 2024 | 23,660 | 23,755 | 23,210 | 23,430 | -365 | -1.53% | 172,780 |
Aug 16, 2024 | 22,600 | 23,810 | 22,585 | 23,795 | +1,310 | +5.83% | 238,926 |
Aug 9, 2024 | 22,145 | 22,590 | 21,185 | 22,485 | -625 | -2.70% | 546,021 |