kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,470
JPY
-410
(-1.33%)
Dec 15, 3:30 pm JST
196.59
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
30,500
Dec 15, 8:25 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
30,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Dec 12, 2025
30,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 30,550 30,620 30,450 30,470 -410 -1.33% 52,658

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 30,630 30,880 30,480 30,880 +360 +1.18% 105,505
Dec 5, 2025 30,830 30,840 30,420 30,520 -290 -0.94% 147,570
Nov 28, 2025 30,290 30,820 30,220 30,810 +1,160 +3.91% 80,131
Nov 21, 2025 30,040 30,570 29,500 29,650 -380 -1.27% 117,327
Nov 14, 2025 29,935 30,660 29,855 30,030 +205 +0.69% 122,627
Nov 7, 2025 30,400 30,430 29,570 29,825 -655 -2.15% 77,826
Oct 31, 2025 30,130 30,510 30,000 30,480 +725 +2.44% 107,869
Oct 24, 2025 28,955 29,800 28,885 29,755 +1,350 +4.75% 112,162
Oct 17, 2025 29,185 29,330 28,385 28,405 -1,260 -4.25% 108,834
Oct 10, 2025 28,975 29,775 28,945 29,665 +1,040 +3.63% 110,703
Oct 3, 2025 28,605 28,640 28,205 28,625 +160 +0.56% 66,091
Sep 26, 2025 28,365 28,530 28,250 28,465 +315 +1.12% 79,944
Sep 19, 2025 28,060 28,310 27,815 28,150 +245 +0.88% 111,741
Sep 12, 2025 27,720 27,960 27,475 27,905 +90 +0.32% 104,694
Sep 5, 2025 27,400 27,815 27,245 27,815 +370 +1.35% 124,969
Aug 29, 2025 27,380 27,525 27,115 27,445 +265 +0.97% 116,496
Aug 22, 2025 27,345 27,435 27,035 27,180 -260 -0.95% 77,994
Aug 15, 2025 27,145 27,475 27,135 27,440 +530 +1.97% 97,761
Aug 8, 2025 26,420 27,000 26,415 26,910 -425 -1.55% 102,229
Aug 1, 2025 27,210 27,530 27,100 27,335 +405 +1.50% 134,284