MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Apr 30, 2026

33,100 JPY

52 Week Low May 7, 2025

23,170 JPY

Yearly High Apr 30, 2026

33,100 JPY

Yearly Low Mar 31, 2026

29,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,840	33,100	32,660	32,740	+20	+0.06%	118,866

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,840	33,100	32,660	32,740	+20	+0.06%	96,434
Apr 24, 2026	32,400	32,790	32,370	32,720	+380	+1.18%	105,418
Apr 17, 2026	31,010	32,360	30,990	32,340	+1,060	+3.39%	99,465
Apr 10, 2026	30,130	31,300	30,120	31,280	+1,060	+3.51%	105,681
Apr 3, 2026	29,135	30,250	29,055	30,220	+270	+0.90%	116,331
Mar 27, 2026	29,715	30,280	29,695	29,950	-590	-1.93%	116,671
Mar 19, 2026	30,500	30,880	30,380	30,540	-100	-0.33%	56,264
Mar 13, 2026	30,160	31,040	30,040	30,640	-400	-1.29%	119,877
Mar 6, 2026	30,650	31,090	30,580	31,040	+180	+0.58%	105,599
Feb 27, 2026	30,430	31,170	30,420	30,860	+150	+0.49%	88,503
Feb 20, 2026	30,070	30,760	29,870	30,710	+660	+2.20%	100,468
Feb 13, 2026	31,400	31,400	29,965	30,050	-640	-2.09%	125,917
Feb 6, 2026	30,860	31,280	30,280	30,690	+80	+0.26%	111,965
Jan 30, 2026	30,830	30,980	30,470	30,610	-920	-2.92%	163,388
Jan 23, 2026	31,650	31,680	30,880	31,530	-170	-0.54%	147,812
Jan 16, 2026	31,610	31,880	31,470	31,700	+400	+1.28%	121,200
Jan 9, 2026	30,950	31,300	30,940	31,300	+350	+1.13%	196,420
Dec 30, 2025	31,140	31,140	30,900	30,950	-120	-0.39%	37,083
Dec 26, 2025	31,000	31,160	30,760	31,070	+820	+2.71%	147,994
Dec 19, 2025	30,550	30,620	30,000	30,250	-630	-2.04%	98,376