MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Jan 14, 2026

31,880 JPY

52 Week Low Apr 9, 2025

20,210 JPY

Yearly High Jan 14, 2026

31,880 JPY

Yearly Low Apr 9, 2025

20,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	30,500	30,620	30,490	30,590	-50	-0.16%	19,092

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,160	31,040	30,040	30,640	-400	-1.29%	119,877
Mar 6, 2026	30,650	31,090	30,580	31,040	+180	+0.58%	105,599
Feb 27, 2026	30,430	31,170	30,420	30,860	+150	+0.49%	88,503
Feb 20, 2026	30,070	30,760	29,870	30,710	+660	+2.20%	100,468
Feb 13, 2026	31,400	31,400	29,965	30,050	-640	-2.09%	125,917
Feb 6, 2026	30,860	31,280	30,280	30,690	+80	+0.26%	111,965
Jan 30, 2026	30,830	30,980	30,470	30,610	-920	-2.92%	163,388
Jan 23, 2026	31,650	31,680	30,880	31,530	-170	-0.54%	147,812
Jan 16, 2026	31,610	31,880	31,470	31,700	+400	+1.28%	121,200
Jan 9, 2026	30,950	31,300	30,940	31,300	+350	+1.13%	196,420
Dec 30, 2025	31,140	31,140	30,900	30,950	-120	-0.39%	37,083
Dec 26, 2025	31,000	31,160	30,760	31,070	+820	+2.71%	147,994
Dec 19, 2025	30,550	30,620	30,000	30,250	-630	-2.04%	98,376
Dec 12, 2025	30,630	30,880	30,480	30,880	+360	+1.18%	105,505
Dec 5, 2025	30,830	30,840	30,420	30,520	-290	-0.94%	147,570
Nov 28, 2025	30,290	30,820	30,220	30,810	+1,160	+3.91%	80,131
Nov 21, 2025	30,040	30,570	29,500	29,650	-380	-1.27%	117,327
Nov 14, 2025	29,935	30,660	29,855	30,030	+205	+0.69%	122,627
Nov 7, 2025	30,400	30,430	29,570	29,825	-655	-2.15%	77,826
Oct 31, 2025	30,130	30,510	30,000	30,480	+725	+2.44%	107,869