Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 26,420 | 26,570 | 26,415 | 26,565 | -770 | -2.82% | 20,665 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 27,210 | 27,530 | 27,100 | 27,335 | +405 | +1.50% | 134,284 |
Jul 25, 2025 | 26,720 | 27,030 | 26,520 | 26,930 | -55 | -0.20% | 83,838 |
Jul 18, 2025 | 26,365 | 26,995 | 26,265 | 26,985 | +555 | +2.10% | 77,173 |
Jul 11, 2025 | 25,945 | 26,490 | 25,870 | 26,430 | +515 | +1.99% | 129,466 |
Jul 4, 2025 | 25,665 | 26,055 | 25,520 | 25,915 | +405 | +1.59% | 72,885 |
Jun 27, 2025 | 24,960 | 25,555 | 24,920 | 25,510 | +555 | +2.22% | 90,056 |
Jun 20, 2025 | 24,795 | 25,045 | 24,730 | 24,955 | +410 | +1.67% | 69,763 |
Jun 13, 2025 | 24,895 | 25,140 | 24,365 | 24,545 | -85 | -0.35% | 145,507 |
Jun 6, 2025 | 24,415 | 24,860 | 24,255 | 24,630 | +110 | +0.45% | 67,590 |
May 30, 2025 | 24,125 | 25,235 | 23,995 | 24,520 | +385 | +1.60% | 114,528 |
May 23, 2025 | 24,775 | 25,035 | 24,100 | 24,135 | -640 | -2.58% | 84,115 |
May 16, 2025 | 24,060 | 25,050 | 24,050 | 24,775 | +1,045 | +4.40% | 168,737 |
May 9, 2025 | 23,295 | 23,845 | 23,170 | 23,730 | +180 | +0.76% | 150,737 |
May 2, 2025 | 22,810 | 23,700 | 22,670 | 23,550 | +700 | +3.06% | 126,900 |
Apr 25, 2025 | 21,465 | 22,865 | 20,865 | 22,850 | +1,085 | +4.99% | 216,739 |
Apr 18, 2025 | 22,330 | 22,365 | 21,545 | 21,765 | -335 | -1.52% | 114,003 |
Apr 11, 2025 | 20,380 | 23,240 | 20,210 | 22,100 | -545 | -2.41% | 443,833 |
Apr 4, 2025 | 23,860 | 24,320 | 22,360 | 22,645 | -2,085 | -8.43% | 231,596 |
Mar 28, 2025 | 24,560 | 25,050 | 24,530 | 24,730 | +350 | +1.44% | 107,861 |
Mar 21, 2025 | 23,975 | 24,420 | 23,945 | 24,380 | +610 | +2.57% | 130,513 |