About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
26,820
JPY
+445
(+1.69%)
Dec 23, 3:30 pm JST
171.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
26,780
Dec 23, 11:50 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2024
26,935 JPY
52 Week Low Jan 4, 2024
19,300 JPY
Yearly High Nov 14, 2024
26,935 JPY
Yearly Low Jan 4, 2024
19,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,765 26,830 26,700 26,820 +445 +1.69% 132,872

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,655 26,885 26,060 26,375 -220 -0.83% 237,136
Dec 13, 2024 26,205 26,655 26,155 26,595 +485 +1.86% 151,555
Dec 6, 2024 26,100 26,325 26,075 26,110 +75 +0.29% 106,191
Nov 29, 2024 26,620 26,685 25,970 26,035 -550 -2.07% 171,177
Nov 22, 2024 26,230 26,585 25,870 26,585 -65 -0.24% 196,589
Nov 15, 2024 26,475 26,935 26,455 26,650 +310 +1.18% 276,591
Nov 8, 2024 25,065 26,425 25,020 26,340 +1,210 +4.81% 279,501
Nov 1, 2024 25,700 25,880 24,970 25,130 -270 -1.06% 177,788
Oct 25, 2024 25,295 25,640 25,185 25,400 +175 +0.69% 172,466
Oct 18, 2024 25,280 25,300 24,945 25,225 +460 +1.86% 107,648
Oct 11, 2024 24,625 24,945 24,200 24,765 +785 +3.27% 195,798
Oct 4, 2024 23,595 24,195 23,380 23,980 -210 -0.87% 259,383
Sep 27, 2024 23,630 24,245 23,550 24,190 +820 +3.51% 191,567
Sep 20, 2024 22,810 23,475 22,725 23,370 +670 +2.95% 130,030
Sep 13, 2024 22,180 22,890 22,130 22,700 +155 +0.69% 170,291
Sep 6, 2024 23,755 23,885 22,480 22,545 -855 -3.65% 192,115
Aug 30, 2024 23,290 23,405 23,060 23,400 -30 -0.13% 104,799
Aug 23, 2024 23,660 23,755 23,210 23,430 -365 -1.53% 172,780
Aug 16, 2024 22,600 23,810 22,585 23,795 +1,310 +5.83% 238,926
Aug 9, 2024 22,145 22,590 21,185 22,485 -625 -2.70% 546,021