kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,590
JPY
-50
(-0.16%)
Mar 16, 3:30 pm JST
192.03
USD
Mar 16, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 14, 2026
31,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Jan 14, 2026
31,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 30,650 31,090 30,040 30,590 -270 -0.87% 244,568

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 30,860 31,400 29,870 30,860 +250 +0.82% 426,853
Jan, 2026 30,950 31,880 30,470 30,610 -340 -1.10% 628,820
Dec, 2025 30,830 31,160 30,000 30,950 +140 +0.45% 536,528
Nov, 2025 30,400 30,820 29,500 30,810 +330 +1.08% 397,911
Oct, 2025 28,425 30,510 28,205 30,480 +1,985 +6.97% 480,566
Sep, 2025 27,400 28,605 27,245 28,495 +1,050 +3.83% 446,441
Aug, 2025 27,435 27,525 26,415 27,445 0 0.00% 410,344
Jul, 2025 25,600 27,530 25,520 27,445 +1,825 +7.12% 469,157
Jun, 2025 24,415 25,710 24,255 25,620 +1,100 +4.49% 385,541
May, 2025 23,115 25,235 23,100 24,520 +1,720 +7.54% 618,507
Apr, 2025 24,135 24,320 20,210 22,800 -950 -4.00% 986,338
Mar, 2025 25,840 25,845 23,410 23,750 -1,590 -6.27% 805,106
Feb, 2025 26,560 26,960 25,115 25,340 -1,720 -6.36% 717,019
Jan, 2025 26,890 27,480 26,400 27,060 -30 -0.11% 817,424
Dec, 2024 26,100 27,385 26,060 27,090 +1,055 +4.05% 860,670
Nov, 2024 25,005 26,935 24,970 26,035 +540 +2.12% 961,046
Oct, 2024 23,800 25,880 23,505 25,495 +2,105 +9.00% 808,824
Sep, 2024 23,755 24,245 22,130 23,390 -10 -0.04% 751,074
Aug, 2024 23,900 23,955 21,185 23,400 -650 -2.70% 1,215,633
Jul, 2024 25,285 26,165 23,760 24,050 -1,340 -5.28% 1,163,426