kabutan

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
30,470
JPY
-410
(-1.33%)
Dec 15, 3:30 pm JST
196.59
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
30,500
Dec 15, 8:25 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
30,880 JPY
52 Week Low Apr 9, 2025
20,210 JPY
Yearly High Dec 12, 2025
30,880 JPY
Yearly Low Apr 9, 2025
20,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 30,830 30,880 30,420 30,470 -340 -1.10% 305,733

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,400 30,820 29,500 30,810 +330 +1.08% 397,911
Oct, 2025 28,425 30,510 28,205 30,480 +1,985 +6.97% 480,566
Sep, 2025 27,400 28,605 27,245 28,495 +1,050 +3.83% 446,441
Aug, 2025 27,435 27,525 26,415 27,445 0 0.00% 410,344
Jul, 2025 25,600 27,530 25,520 27,445 +1,825 +7.12% 469,157
Jun, 2025 24,415 25,710 24,255 25,620 +1,100 +4.49% 385,541
May, 2025 23,115 25,235 23,100 24,520 +1,720 +7.54% 618,507
Apr, 2025 24,135 24,320 20,210 22,800 -950 -4.00% 986,338
Mar, 2025 25,840 25,845 23,410 23,750 -1,590 -6.27% 805,106
Feb, 2025 26,560 26,960 25,115 25,340 -1,720 -6.36% 717,019
Jan, 2025 26,890 27,480 26,400 27,060 -30 -0.11% 817,424
Dec, 2024 26,100 27,385 26,060 27,090 +1,055 +4.05% 860,670
Nov, 2024 25,005 26,935 24,970 26,035 +540 +2.12% 961,046
Oct, 2024 23,800 25,880 23,505 25,495 +2,105 +9.00% 808,824
Sep, 2024 23,755 24,245 22,130 23,390 -10 -0.04% 751,074
Aug, 2024 23,900 23,955 21,185 23,400 -650 -2.70% 1,215,633
Jul, 2024 25,285 26,165 23,760 24,050 -1,340 -5.28% 1,163,426
Jun, 2024 23,970 25,450 23,705 25,390 +1,745 +7.38% 784,863
May, 2024 22,845 24,160 22,590 23,645 +560 +2.43% 566,530
Apr, 2024 23,020 23,110 21,805 23,085 +190 +0.83% 660,084