Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 27,435 | 27,460 | 26,415 | 26,555 | -890 | -3.24% | 36,569 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 25,600 | 27,530 | 25,520 | 27,445 | +1,825 | +7.12% | 469,157 |
Jun, 2025 | 24,415 | 25,710 | 24,255 | 25,620 | +1,100 | +4.49% | 385,541 |
May, 2025 | 23,115 | 25,235 | 23,100 | 24,520 | +1,720 | +7.54% | 618,507 |
Apr, 2025 | 24,135 | 24,320 | 20,210 | 22,800 | -950 | -4.00% | 986,338 |
Mar, 2025 | 25,840 | 25,845 | 23,410 | 23,750 | -1,590 | -6.27% | 805,106 |
Feb, 2025 | 26,560 | 26,960 | 25,115 | 25,340 | -1,720 | -6.36% | 717,019 |
Jan, 2025 | 26,890 | 27,480 | 26,400 | 27,060 | -30 | -0.11% | 817,424 |
Dec, 2024 | 26,100 | 27,385 | 26,060 | 27,090 | +1,055 | +4.05% | 860,670 |
Nov, 2024 | 25,005 | 26,935 | 24,970 | 26,035 | +540 | +2.12% | 961,046 |
Oct, 2024 | 23,800 | 25,880 | 23,505 | 25,495 | +2,105 | +9.00% | 808,824 |
Sep, 2024 | 23,755 | 24,245 | 22,130 | 23,390 | -10 | -0.04% | 751,074 |
Aug, 2024 | 23,900 | 23,955 | 21,185 | 23,400 | -650 | -2.70% | 1,215,633 |
Jul, 2024 | 25,285 | 26,165 | 23,760 | 24,050 | -1,340 | -5.28% | 1,163,426 |
Jun, 2024 | 23,970 | 25,450 | 23,705 | 25,390 | +1,745 | +7.38% | 784,863 |
May, 2024 | 22,845 | 24,160 | 22,590 | 23,645 | +560 | +2.43% | 566,530 |
Apr, 2024 | 23,020 | 23,110 | 21,805 | 23,085 | +190 | +0.83% | 660,084 |
Mar, 2024 | 21,960 | 22,925 | 21,595 | 22,895 | +1,020 | +4.66% | 658,236 |
Feb, 2024 | 20,500 | 22,010 | 20,455 | 21,875 | +1,060 | +5.09% | 616,981 |
Jan, 2024 | 19,345 | 20,865 | 19,300 | 20,815 | +1,375 | +7.07% | 969,655 |
Dec, 2023 | 19,495 | 19,700 | 18,740 | 19,440 | +85 | +0.44% | 1,062,755 |