About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF(2558) Historical

2558
TSE ETF
MAXIS S&P500 US Equity ETF
26,820
JPY
+445
(+1.69%)
Dec 23, 3:30 pm JST
171.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
26,780
Dec 23, 11:50 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2024
26,935 JPY
52 Week Low Jan 4, 2024
19,300 JPY
Yearly High Nov 14, 2024
26,935 JPY
Yearly Low Jan 4, 2024
19,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 26,100 26,885 26,060 26,820 +785 +3.02% 627,754

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 25,005 26,935 24,970 26,035 +540 +2.12% 961,046
Oct, 2024 23,800 25,880 23,505 25,495 +2,105 +9.00% 808,824
Sep, 2024 23,755 24,245 22,130 23,390 -10 -0.04% 751,074
Aug, 2024 23,900 23,955 21,185 23,400 -650 -2.70% 1,215,633
Jul, 2024 25,285 26,165 23,760 24,050 -1,340 -5.28% 1,163,426
Jun, 2024 23,970 25,450 23,705 25,390 +1,745 +7.38% 784,863
May, 2024 22,845 24,160 22,590 23,645 +560 +2.43% 566,530
Apr, 2024 23,020 23,110 21,805 23,085 +190 +0.83% 660,084
Mar, 2024 21,960 22,925 21,595 22,895 +1,020 +4.66% 658,236
Feb, 2024 20,500 22,010 20,455 21,875 +1,060 +5.09% 616,981
Jan, 2024 19,345 20,865 19,300 20,815 +1,375 +7.07% 969,655
Dec, 2023 19,495 19,700 18,740 19,440 +85 +0.44% 1,062,755
Nov, 2023 18,245 19,690 18,220 19,355 +1,385 +7.71% 1,009,505
Oct, 2023 18,540 18,870 17,795 17,970 -515 -2.79% 704,020
Sep, 2023 18,880 19,190 18,350 18,485 -485 -2.56% 671,736
Aug, 2023 18,760 19,000 18,225 18,970 +330 +1.77% 680,658
Jul, 2023 18,445 18,650 17,750 18,640 +355 +1.94% 620,805
Jun, 2023 16,830 18,325 16,815 18,285 +1,395 +8.26% 763,529
May, 2023 16,375 17,190 16,015 16,890 +805 +5.00% 857,992
Apr, 2023 15,755 16,130 15,395 16,085 +540 +3.47% 790,032