MAXIS S&P500 US Equity ETF(2558) Historical

52 Week High Apr 30, 2026

33,100 JPY

52 Week Low May 7, 2025

23,170 JPY

Yearly High Apr 30, 2026

33,100 JPY

Yearly Low Mar 31, 2026

29,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	32,660	32,760	32,660	32,740	-160	-0.49%	44,864

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	29,880	33,100	29,730	32,900	+3,565	+12.15%	457,187
Mar, 2026	30,650	31,090	29,055	29,335	-1,525	-4.94%	442,121
Feb, 2026	30,860	31,400	29,870	30,860	+250	+0.82%	426,853
Jan, 2026	30,950	31,880	30,470	30,610	-340	-1.10%	628,820
Dec, 2025	30,830	31,160	30,000	30,950	+140	+0.45%	536,528
Nov, 2025	30,400	30,820	29,500	30,810	+330	+1.08%	397,911
Oct, 2025	28,425	30,510	28,205	30,480	+1,985	+6.97%	480,566
Sep, 2025	27,400	28,605	27,245	28,495	+1,050	+3.83%	446,441
Aug, 2025	27,435	27,525	26,415	27,445	0	0.00%	410,344
Jul, 2025	25,600	27,530	25,520	27,445	+1,825	+7.12%	469,157
Jun, 2025	24,415	25,710	24,255	25,620	+1,100	+4.49%	385,541
May, 2025	23,115	25,235	23,100	24,520	+1,720	+7.54%	618,507
Apr, 2025	24,135	24,320	20,210	22,800	-950	-4.00%	986,338
Mar, 2025	25,840	25,845	23,410	23,750	-1,590	-6.27%	805,106
Feb, 2025	26,560	26,960	25,115	25,340	-1,720	-6.36%	717,019
Jan, 2025	26,890	27,480	26,400	27,060	-30	-0.11%	817,424
Dec, 2024	26,100	27,385	26,060	27,090	+1,055	+4.05%	860,670
Nov, 2024	25,005	26,935	24,970	26,035	+540	+2.12%	961,046
Oct, 2024	23,800	25,880	23,505	25,495	+2,105	+9.00%	808,824
Sep, 2024	23,755	24,245	22,130	23,390	-10	-0.04%	751,074