Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 26,100 | 26,885 | 26,060 | 26,820 | +785 | +3.02% | 627,754 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 25,005 | 26,935 | 24,970 | 26,035 | +540 | +2.12% | 961,046 |
Oct, 2024 | 23,800 | 25,880 | 23,505 | 25,495 | +2,105 | +9.00% | 808,824 |
Sep, 2024 | 23,755 | 24,245 | 22,130 | 23,390 | -10 | -0.04% | 751,074 |
Aug, 2024 | 23,900 | 23,955 | 21,185 | 23,400 | -650 | -2.70% | 1,215,633 |
Jul, 2024 | 25,285 | 26,165 | 23,760 | 24,050 | -1,340 | -5.28% | 1,163,426 |
Jun, 2024 | 23,970 | 25,450 | 23,705 | 25,390 | +1,745 | +7.38% | 784,863 |
May, 2024 | 22,845 | 24,160 | 22,590 | 23,645 | +560 | +2.43% | 566,530 |
Apr, 2024 | 23,020 | 23,110 | 21,805 | 23,085 | +190 | +0.83% | 660,084 |
Mar, 2024 | 21,960 | 22,925 | 21,595 | 22,895 | +1,020 | +4.66% | 658,236 |
Feb, 2024 | 20,500 | 22,010 | 20,455 | 21,875 | +1,060 | +5.09% | 616,981 |
Jan, 2024 | 19,345 | 20,865 | 19,300 | 20,815 | +1,375 | +7.07% | 969,655 |
Dec, 2023 | 19,495 | 19,700 | 18,740 | 19,440 | +85 | +0.44% | 1,062,755 |
Nov, 2023 | 18,245 | 19,690 | 18,220 | 19,355 | +1,385 | +7.71% | 1,009,505 |
Oct, 2023 | 18,540 | 18,870 | 17,795 | 17,970 | -515 | -2.79% | 704,020 |
Sep, 2023 | 18,880 | 19,190 | 18,350 | 18,485 | -485 | -2.56% | 671,736 |
Aug, 2023 | 18,760 | 19,000 | 18,225 | 18,970 | +330 | +1.77% | 680,658 |
Jul, 2023 | 18,445 | 18,650 | 17,750 | 18,640 | +355 | +1.94% | 620,805 |
Jun, 2023 | 16,830 | 18,325 | 16,815 | 18,285 | +1,395 | +8.26% | 763,529 |
May, 2023 | 16,375 | 17,190 | 16,015 | 16,890 | +805 | +5.00% | 857,992 |
Apr, 2023 | 15,755 | 16,130 | 15,395 | 16,085 | +540 | +3.47% | 790,032 |