Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,822 | 3,434 | 2,250 | 3,393 | +580 | +20.62% | 3,061,070 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,378.0 | 2,955.0 | 2,309.5 | 2,813.0 | +425.5 | +17.82% | 13,743,019 |
| 2023 | 1,882.0 | 2,463.0 | 1,878.0 | 2,387.5 | +483.0 | +25.36% | 9,845,820 |
| 2022 | 2,052.0 | 2,053.5 | 1,796.0 | 1,904.5 | -102.5 | -5.11% | 287,520 |
| 2021 | 1,816.0 | 2,127.0 | 1,796.0 | 2,007.0 | +190.0 | +10.46% | 640,140 |
| 2020 | 1,698.0 | 1,817.0 | 1,260.0 | 1,817.0 | +91.0 | +5.27% | 369,930 |
| 2019 | 1,739.0 | 1,745.0 | 1,723.0 | 1,726.0 | ー | ー% | 800 |