Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,485 | 3,974 | 3,485 | 3,651 | +207 | +6.01% | 1,526,380 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,822 | 3,468 | 2,250 | 3,444 | +631 | +22.43% | 3,410,739 |
| 2024 | 2,378 | 2,955 | 2,309 | 2,813 | +426 | +17.85% | 13,743,019 |
| 2023 | 1,882 | 2,463 | 1,878 | 2,387 | +483 | +25.37% | 9,845,820 |
| 2022 | 2,052 | 2,053 | 1,796 | 1,904 | -103 | -5.13% | 287,520 |
| 2021 | 1,816 | 2,127 | 1,796 | 2,007 | +190 | +10.46% | 640,140 |
| 2020 | 1,698 | 1,817 | 1,260 | 1,817 | +91 | +5.27% | 369,930 |
| 2019 | 1,739 | 1,745 | 1,723 | 1,726 | ー | ー% | 800 |