kabutan

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
3,651
JPY
-103
(-2.74%)
Mar 19, 3:30 pm JST
22.86
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,974 JPY
52 Week Low Apr 7, 2025
2,250 JPY
Yearly High Feb 27, 2026
3,974 JPY
Yearly Low Apr 7, 2025
2,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,485 3,974 3,485 3,651 +207 +6.01% 1,526,380

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,822 3,468 2,250 3,444 +631 +22.43% 3,410,739
2024 2,378 2,955 2,309 2,813 +426 +17.85% 13,743,019
2023 1,882 2,463 1,878 2,387 +483 +25.37% 9,845,820
2022 2,052 2,053 1,796 1,904 -103 -5.13% 287,520
2021 1,816 2,127 1,796 2,007 +190 +10.46% 640,140
2020 1,698 1,817 1,260 1,817 +91 +5.27% 369,930
2019 1,739 1,745 1,723 1,726 ー% 800