kabutan

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
3,393.0
JPY
-40.0
(-1.17%)
Dec 5, 1:28 pm JST
21.90
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
3,434.0 JPY
52 Week Low Apr 7, 2025
2,250.5 JPY
Yearly High Dec 4, 2025
3,434.0 JPY
Yearly Low Apr 7, 2025
2,250.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,822 3,434 2,250 3,393 +580 +20.62% 3,061,070

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,378.0 2,955.0 2,309.5 2,813.0 +425.5 +17.82% 13,743,019
2023 1,882.0 2,463.0 1,878.0 2,387.5 +483.0 +25.36% 9,845,820
2022 2,052.0 2,053.5 1,796.0 1,904.5 -102.5 -5.11% 287,520
2021 1,816.0 2,127.0 1,796.0 2,007.0 +190.0 +10.46% 640,140
2020 1,698.0 1,817.0 1,260.0 1,817.0 +91.0 +5.27% 369,930
2019 1,739.0 1,745.0 1,723.0 1,726.0 ー% 800