Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,378 | 2,955 | 2,309 | 2,755 | +367 | +15.39% | 13,718,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,882.0 | 2,463.0 | 1,878.0 | 2,387.5 | +483.0 | +25.36% | 9,845,820 |
2022 | 2,052.0 | 2,053.5 | 1,796.0 | 1,904.5 | -102.5 | -5.11% | 287,520 |
2021 | 1,816.0 | 2,127.0 | 1,796.0 | 2,007.0 | +190.0 | +10.46% | 640,140 |
2020 | 1,698.0 | 1,817.0 | 1,260.0 | 1,817.0 | +91.0 | +5.27% | 369,930 |
2019 | 1,739.0 | 1,745.0 | 1,723.0 | 1,726.0 | ー | ー% | 800 |