SMDAM TOPIX ETF(2557) Historical

52 Week High Feb 27, 2026

3,974 JPY

52 Week Low Apr 7, 2025

2,250 JPY

Yearly High Feb 27, 2026

3,974 JPY

Yearly Low Apr 7, 2025

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,667	3,754	3,631	3,651	-15	-0.41%	57,720

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,559	3,772	3,539	3,666	-97	-2.58%	197,280
Mar 6, 2026	3,888	3,934	3,633	3,763	-211	-5.31%	388,970
Feb 27, 2026	3,855	3,974	3,850	3,974	+124	+3.22%	30,620
Feb 20, 2026	3,876	3,892	3,789	3,850	-13	-0.34%	100,730
Feb 13, 2026	3,865	3,922	3,819	3,863	+130	+3.48%	316,680
Feb 6, 2026	3,644	3,733	3,575	3,733	+123	+3.41%	30,110
Jan 30, 2026	3,603	3,613	3,551	3,610	-60	-1.63%	188,180
Jan 23, 2026	3,686	3,696	3,613	3,670	-34	-0.92%	164,090
Jan 16, 2026	3,648	3,713	3,631	3,704	+149	+4.19%	14,710
Jan 9, 2026	3,485	3,569	3,485	3,555	+111	+3.22%	37,290
Dec 30, 2025	3,455	3,468	3,444	3,444	-5	-0.14%	73,330
Dec 26, 2025	3,462	3,467	3,437	3,449	+24	+0.70%	6,360
Dec 19, 2025	3,444	3,464	3,374	3,425	-34	-0.98%	102,230
Dec 12, 2025	3,402	3,462	3,388	3,459	+66	+1.95%	167,750
Dec 5, 2025	3,408	3,434	3,369	3,393	-12	-0.35%	96,020
Nov 28, 2025	3,360	3,405	3,350	3,405	+71	+2.13%	29,800
Nov 21, 2025	3,378	3,379	3,279	3,334	-59	-1.74%	158,540
Nov 14, 2025	3,346	3,399	3,339	3,393	+71	+2.14%	29,530
Nov 7, 2025	3,355	3,375	3,232	3,322	-41	-1.22%	57,510
Oct 31, 2025	3,342	3,363	3,308	3,363	+57	+1.72%	62,260