About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
2,755.0
JPY
+21.5
(+0.79%)
Dec 23, 3:12 pm JST
17.59
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,955.0 JPY
52 Week Low Aug 6, 2024
2,309.5 JPY
Yearly High Jul 11, 2024
2,955.0 JPY
Yearly Low Aug 6, 2024
2,309.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,747 2,756 2,740 2,755 +21 +0.79% 78,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,772.0 2,779.0 2,733.0 2,733.5 -35.5 -1.28% 25,340
Dec 13, 2024 2,765.0 2,814.0 2,749.5 2,769.0 +15.5 +0.56% 57,760
Dec 6, 2024 2,708.0 2,788.5 2,708.0 2,753.5 +43.0 +1.59% 72,800
Nov 29, 2024 2,745.5 2,751.5 2,680.0 2,710.5 -20.5 -0.75% 14,280
Nov 22, 2024 2,714.0 2,745.5 2,709.5 2,731.0 -2.5 -0.09% 17,590
Nov 15, 2024 2,763.5 2,795.0 2,731.0 2,733.5 -37.5 -1.35% 51,640
Nov 8, 2024 2,676.5 2,792.0 2,676.5 2,771.0 +103.5 +3.88% 26,540
Nov 1, 2024 2,633.5 2,738.0 2,631.5 2,667.5 +27.5 +1.04% 80,810
Oct 25, 2024 2,713.5 2,713.5 2,632.0 2,640.0 -75.5 -2.78% 223,820
Oct 18, 2024 2,759.5 2,768.0 2,702.5 2,715.5 -32.0 -1.16% 186,330
Oct 11, 2024 2,765.0 2,776.5 2,719.0 2,747.5 +2.5 +0.09% 80,560
Oct 4, 2024 2,689.0 2,785.0 2,689.0 2,745.0 -44.0 -1.58% 57,740
Sep 27, 2024 2,702.0 2,792.5 2,677.0 2,789.0 +116.5 +4.36% 55,550
Sep 20, 2024 2,608.0 2,694.5 2,553.0 2,672.5 +76.5 +2.95% 334,720
Sep 13, 2024 2,554.0 2,627.5 2,545.0 2,596.0 -30.0 -1.14% 261,840
Sep 6, 2024 2,762.5 2,764.0 2,616.5 2,626.0 -113.0 -4.13% 282,590
Aug 30, 2024 2,698.5 2,740.0 2,675.0 2,739.0 +26.0 +0.96% 171,600
Aug 23, 2024 2,692.5 2,713.0 2,669.0 2,713.0 +3.0 +0.11% 122,540
Aug 16, 2024 2,563.5 2,710.0 2,548.5 2,710.0 +196.5 +7.82% 143,300
Aug 9, 2024 2,483.0 2,563.0 2,309.5 2,513.5 -54.5 -2.12% 605,210