SMDAM TOPIX ETF(2557) Historical

52 Week High Feb 27, 2026

3,974 JPY

52 Week Low May 2, 2025

2,702 JPY

Yearly High Feb 27, 2026

3,974 JPY

Yearly Low Jan 5, 2026

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,758	3,807	3,732	3,749	-8	-0.21%	47,050

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,758	3,807	3,732	3,749	-8	-0.21%	46,340
Apr 24, 2026	3,827	3,828	3,750	3,757	-53	-1.39%	35,570
Apr 17, 2026	3,758	3,864	3,758	3,810	+28	+0.74%	23,660
Apr 10, 2026	3,733	3,834	3,685	3,782	+62	+1.67%	39,860
Apr 3, 2026	3,600	3,792	3,556	3,720	+32	+0.87%	77,790
Mar 27, 2026	3,535	3,711	3,492	3,688	+37	+1.01%	103,030
Mar 19, 2026	3,667	3,754	3,631	3,651	-15	-0.41%	36,860
Mar 13, 2026	3,559	3,772	3,539	3,666	-97	-2.58%	197,280
Mar 6, 2026	3,888	3,934	3,633	3,763	-211	-5.31%	388,970
Feb 27, 2026	3,855	3,974	3,850	3,974	+124	+3.22%	30,620
Feb 20, 2026	3,876	3,892	3,789	3,850	-13	-0.34%	100,730
Feb 13, 2026	3,865	3,922	3,819	3,863	+130	+3.48%	316,680
Feb 6, 2026	3,644	3,733	3,575	3,733	+123	+3.41%	30,110
Jan 30, 2026	3,603	3,613	3,551	3,610	-60	-1.63%	188,180
Jan 23, 2026	3,686	3,696	3,613	3,670	-34	-0.92%	164,090
Jan 16, 2026	3,648	3,713	3,631	3,704	+149	+4.19%	14,710
Jan 9, 2026	3,485	3,569	3,485	3,555	+111	+3.22%	37,290
Dec 30, 2025	3,455	3,468	3,444	3,444	-5	-0.14%	73,330
Dec 26, 2025	3,462	3,467	3,437	3,449	+24	+0.70%	6,360
Dec 19, 2025	3,444	3,464	3,374	3,425	-34	-0.98%	102,230