SMDAM TOPIX ETF(2557) Historical

52 Week High Dec 4, 2025

3,434.0 JPY

52 Week Low Apr 7, 2025

2,250.5 JPY

Yearly High Dec 4, 2025

3,434.0 JPY

Yearly Low Apr 7, 2025

2,250.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,408	3,434	3,369	3,393	-12	-0.35%	96,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,360.0	3,405.0	3,350.0	3,405.0	+71.0	+2.13%	29,800
Nov 21, 2025	3,378.0	3,379.0	3,279.0	3,334.0	-59.0	-1.74%	158,540
Nov 14, 2025	3,346.0	3,399.0	3,339.0	3,393.0	+71.0	+2.14%	29,530
Nov 7, 2025	3,355.0	3,375.0	3,232.0	3,322.0	-41.0	-1.22%	57,510
Oct 31, 2025	3,342.0	3,363.0	3,308.0	3,363.0	+57.0	+1.72%	62,260
Oct 24, 2025	3,250.0	3,312.0	3,250.0	3,306.0	+103.0	+3.22%	61,040
Oct 17, 2025	3,171.0	3,246.0	3,168.0	3,203.0	-31.0	-0.96%	12,880
Oct 10, 2025	3,300.0	3,300.0	3,234.0	3,234.0	+43.0	+1.35%	34,350
Oct 3, 2025	3,230.0	3,253.0	3,142.0	3,191.0	-28.0	-0.87%	18,250
Sep 26, 2025	3,188.0	3,229.0	3,183.0	3,219.0	+33.0	+1.04%	15,700
Sep 19, 2025	3,204.0	3,220.0	3,160.0	3,186.0	-3.0	-0.09%	21,380
Sep 12, 2025	3,164.0	3,207.0	3,155.0	3,189.0	+67.0	+2.15%	35,130
Sep 5, 2025	3,092.0	3,142.0	3,077.0	3,122.0	+12.0	+0.39%	46,210
Aug 29, 2025	3,154.0	3,156.0	3,091.0	3,110.0	-10.0	-0.32%	25,700
Aug 22, 2025	3,144.0	3,162.0	3,118.0	3,120.0	-21.0	-0.67%	109,860
Aug 15, 2025	3,076.0	3,141.0	3,076.0	3,141.0	+89.0	+2.92%	50,320
Aug 8, 2025	2,911.5	3,071.0	2,911.5	3,052.0	+61.5	+2.06%	37,380
Aug 1, 2025	2,981.0	2,990.5	2,935.5	2,990.5	+8.0	+0.27%	85,600
Jul 25, 2025	2,865.5	3,013.0	2,850.5	2,982.5	+119.0	+4.16%	146,530
Jul 18, 2025	2,846.5	2,864.0	2,840.0	2,863.5	+12.0	+0.42%	64,920