Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,747 | 2,756 | 2,740 | 2,755 | +21 | +0.79% | 78,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,772.0 | 2,779.0 | 2,733.0 | 2,733.5 | -35.5 | -1.28% | 25,340 |
Dec 13, 2024 | 2,765.0 | 2,814.0 | 2,749.5 | 2,769.0 | +15.5 | +0.56% | 57,760 |
Dec 6, 2024 | 2,708.0 | 2,788.5 | 2,708.0 | 2,753.5 | +43.0 | +1.59% | 72,800 |
Nov 29, 2024 | 2,745.5 | 2,751.5 | 2,680.0 | 2,710.5 | -20.5 | -0.75% | 14,280 |
Nov 22, 2024 | 2,714.0 | 2,745.5 | 2,709.5 | 2,731.0 | -2.5 | -0.09% | 17,590 |
Nov 15, 2024 | 2,763.5 | 2,795.0 | 2,731.0 | 2,733.5 | -37.5 | -1.35% | 51,640 |
Nov 8, 2024 | 2,676.5 | 2,792.0 | 2,676.5 | 2,771.0 | +103.5 | +3.88% | 26,540 |
Nov 1, 2024 | 2,633.5 | 2,738.0 | 2,631.5 | 2,667.5 | +27.5 | +1.04% | 80,810 |
Oct 25, 2024 | 2,713.5 | 2,713.5 | 2,632.0 | 2,640.0 | -75.5 | -2.78% | 223,820 |
Oct 18, 2024 | 2,759.5 | 2,768.0 | 2,702.5 | 2,715.5 | -32.0 | -1.16% | 186,330 |
Oct 11, 2024 | 2,765.0 | 2,776.5 | 2,719.0 | 2,747.5 | +2.5 | +0.09% | 80,560 |
Oct 4, 2024 | 2,689.0 | 2,785.0 | 2,689.0 | 2,745.0 | -44.0 | -1.58% | 57,740 |
Sep 27, 2024 | 2,702.0 | 2,792.5 | 2,677.0 | 2,789.0 | +116.5 | +4.36% | 55,550 |
Sep 20, 2024 | 2,608.0 | 2,694.5 | 2,553.0 | 2,672.5 | +76.5 | +2.95% | 334,720 |
Sep 13, 2024 | 2,554.0 | 2,627.5 | 2,545.0 | 2,596.0 | -30.0 | -1.14% | 261,840 |
Sep 6, 2024 | 2,762.5 | 2,764.0 | 2,616.5 | 2,626.0 | -113.0 | -4.13% | 282,590 |
Aug 30, 2024 | 2,698.5 | 2,740.0 | 2,675.0 | 2,739.0 | +26.0 | +0.96% | 171,600 |
Aug 23, 2024 | 2,692.5 | 2,713.0 | 2,669.0 | 2,713.0 | +3.0 | +0.11% | 122,540 |
Aug 16, 2024 | 2,563.5 | 2,710.0 | 2,548.5 | 2,710.0 | +196.5 | +7.82% | 143,300 |
Aug 9, 2024 | 2,483.0 | 2,563.0 | 2,309.5 | 2,513.5 | -54.5 | -2.12% | 605,210 |