kabutan

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
3,651
JPY
-103
(-2.74%)
Mar 19, 3:30 pm JST
22.86
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,974 JPY
52 Week Low Apr 7, 2025
2,250 JPY
Yearly High Feb 27, 2026
3,974 JPY
Yearly Low Apr 7, 2025
2,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,684 3,688 3,651 3,651 -103 -2.74% 20,860

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,698 3,754 3,698 3,754 +75 +2.04% 13,200
Mar 17, 2026 3,703 3,703 3,679 3,679 +38 +1.04% 980
Mar 16, 2026 3,667 3,675 3,631 3,641 -25 -0.68% 1,820
Mar 13, 2026 3,654 3,675 3,624 3,666 -11 -0.30% 3,190
Mar 12, 2026 3,705 3,705 3,662 3,677 -73 -1.95% 3,870
Mar 11, 2026 3,763 3,772 3,742 3,750 +50 +1.35% 12,810
Mar 10, 2026 3,688 3,727 3,675 3,700 +78 +2.15% 14,740
Mar 9, 2026 3,559 3,629 3,539 3,622 -141 -3.75% 162,670
Mar 6, 2026 3,705 3,763 3,696 3,763 +25 +0.67% 233,500
Mar 5, 2026 3,797 3,810 3,738 3,738 +59 +1.60% 18,020
Mar 4, 2026 3,743 3,760 3,633 3,679 -131 -3.44% 110,500
Mar 3, 2026 3,906 3,906 3,809 3,810 -110 -2.81% 22,300
Mar 2, 2026 3,888 3,934 3,888 3,920 -54 -1.36% 4,650
Feb 27, 2026 3,927 3,974 3,922 3,974 +45 +1.15% 2,600
Feb 26, 2026 3,943 3,943 3,925 3,929 +36 +0.92% 1,910
Feb 25, 2026 3,889 3,893 3,867 3,893 +29 +0.75% 13,560
Feb 24, 2026 3,855 3,864 3,850 3,864 +14 +0.36% 12,550
Feb 20, 2026 3,866 3,866 3,841 3,850 -42 -1.08% 7,720
Feb 19, 2026 3,871 3,892 3,860 3,892 +38 +0.99% 3,580
Feb 18, 2026 3,832 3,859 3,827 3,854 +63 +1.66% 68,630