SMDAM TOPIX ETF(2557) Historical

52 Week High Feb 27, 2026

3,974 JPY

52 Week Low May 2, 2025

2,702 JPY

Yearly High Feb 27, 2026

3,974 JPY

Yearly Low Jan 5, 2026

3,485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,757	3,757	3,741	3,749	-8	-0.21%	710

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,773	3,773	3,750	3,757	-47	-1.24%	18,570
Apr 28, 2026	3,792	3,807	3,787	3,804	+17	+0.45%	7,300
Apr 27, 2026	3,758	3,787	3,732	3,787	+30	+0.80%	19,760
Apr 24, 2026	3,774	3,774	3,750	3,757	-1	-0.03%	820
Apr 23, 2026	3,777	3,777	3,754	3,758	-29	-0.77%	18,760
Apr 22, 2026	3,790	3,792	3,781	3,787	-27	-0.71%	12,130
Apr 21, 2026	3,820	3,823	3,813	3,814	-2	-0.05%	2,720
Apr 20, 2026	3,827	3,828	3,816	3,816	+6	+0.16%	1,140
Apr 17, 2026	3,839	3,839	3,810	3,810	-43	-1.12%	4,550
Apr 16, 2026	3,833	3,864	3,833	3,853	+35	+0.92%	3,480
Apr 15, 2026	3,833	3,834	3,817	3,818	+25	+0.66%	2,300
Apr 14, 2026	3,812	3,812	3,790	3,793	+22	+0.58%	12,730
Apr 13, 2026	3,758	3,777	3,758	3,771	-11	-0.29%	600
Apr 10, 2026	3,795	3,804	3,780	3,782	-3	-0.08%	6,200
Apr 9, 2026	3,821	3,821	3,784	3,785	-35	-0.92%	5,220
Apr 8, 2026	3,833	3,834	3,803	3,820	+127	+3.44%	6,760
Apr 7, 2026	3,697	3,720	3,685	3,693	-31	-0.83%	3,400
Apr 6, 2026	3,733	3,761	3,724	3,724	+4	+0.11%	18,280
Apr 3, 2026	3,738	3,739	3,717	3,720	+23	+0.62%	1,870
Apr 2, 2026	3,782	3,792	3,694	3,697	-38	-1.02%	10,890