kabutan

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
3,393.0
JPY
-40.0
(-1.17%)
Dec 5, 1:28 pm JST
21.90
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
3,434.0 JPY
52 Week Low Apr 7, 2025
2,250.5 JPY
Yearly High Dec 4, 2025
3,434.0 JPY
Yearly Low Apr 7, 2025
2,250.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,397 3,397 3,393 3,393 -40 -1.17% 2,440

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,369.0 3,434.0 3,369.0 3,433.0 +59.0 +1.75% 90,870
Dec 3, 2025 3,376.0 3,376.0 3,370.0 3,374.0 +4.0 +0.12% 140
Dec 2, 2025 3,378.0 3,378.0 3,370.0 3,370.0 0 0.00% 190
Dec 1, 2025 3,408.0 3,408.0 3,370.0 3,370.0 -35.0 -1.03% 2,380
Nov 28, 2025 3,397.0 3,405.0 3,397.0 3,405.0 +1.0 +0.03% 1,120
Nov 27, 2025 3,404.0 3,404.0 3,404.0 3,404.0 +18.0 +0.53% 110
Nov 26, 2025 3,350.0 3,391.0 3,350.0 3,386.0 +26.0 +0.77% 28,460
Nov 25, 2025 3,360.0 3,360.0 3,360.0 3,360.0 +26.0 +0.78% 110
Nov 21, 2025 3,282.0 3,338.0 3,282.0 3,334.0 -8.0 -0.24% 46,980
Nov 20, 2025 3,347.0 3,360.0 3,342.0 3,342.0 +58.0 +1.77% 5,540
Nov 19, 2025 3,291.0 3,303.0 3,279.0 3,284.0 -4.0 -0.12% 62,590
Nov 18, 2025 3,355.0 3,357.0 3,288.0 3,288.0 -91.0 -2.69% 10,670
Nov 17, 2025 3,378.0 3,379.0 3,366.0 3,379.0 -14.0 -0.41% 32,760
Nov 14, 2025 3,357.0 3,393.0 3,357.0 3,393.0 -6.0 -0.18% 13,820
Nov 13, 2025 3,399.0 3,399.0 3,399.0 3,399.0 +19.0 +0.56% 110
Nov 12, 2025 3,363.0 3,381.0 3,363.0 3,380.0 +29.0 +0.87% 3,170
Nov 11, 2025 3,370.0 3,370.0 3,350.0 3,351.0 +8.0 +0.24% 11,670
Nov 10, 2025 3,346.0 3,346.0 3,339.0 3,343.0 +21.0 +0.63% 760
Nov 7, 2025 3,319.0 3,328.0 3,319.0 3,322.0 -33.0 -0.98% 1,700
Nov 6, 2025 3,327.0 3,355.0 3,327.0 3,355.0 +55.0 +1.67% 11,290