Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,684 | 3,688 | 3,651 | 3,651 | -103 | -2.74% | 20,860 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,698 | 3,754 | 3,698 | 3,754 | +75 | +2.04% | 13,200 |
| Mar 17, 2026 | 3,703 | 3,703 | 3,679 | 3,679 | +38 | +1.04% | 980 |
| Mar 16, 2026 | 3,667 | 3,675 | 3,631 | 3,641 | -25 | -0.68% | 1,820 |
| Mar 13, 2026 | 3,654 | 3,675 | 3,624 | 3,666 | -11 | -0.30% | 3,190 |
| Mar 12, 2026 | 3,705 | 3,705 | 3,662 | 3,677 | -73 | -1.95% | 3,870 |
| Mar 11, 2026 | 3,763 | 3,772 | 3,742 | 3,750 | +50 | +1.35% | 12,810 |
| Mar 10, 2026 | 3,688 | 3,727 | 3,675 | 3,700 | +78 | +2.15% | 14,740 |
| Mar 9, 2026 | 3,559 | 3,629 | 3,539 | 3,622 | -141 | -3.75% | 162,670 |
| Mar 6, 2026 | 3,705 | 3,763 | 3,696 | 3,763 | +25 | +0.67% | 233,500 |
| Mar 5, 2026 | 3,797 | 3,810 | 3,738 | 3,738 | +59 | +1.60% | 18,020 |
| Mar 4, 2026 | 3,743 | 3,760 | 3,633 | 3,679 | -131 | -3.44% | 110,500 |
| Mar 3, 2026 | 3,906 | 3,906 | 3,809 | 3,810 | -110 | -2.81% | 22,300 |
| Mar 2, 2026 | 3,888 | 3,934 | 3,888 | 3,920 | -54 | -1.36% | 4,650 |
| Feb 27, 2026 | 3,927 | 3,974 | 3,922 | 3,974 | +45 | +1.15% | 2,600 |
| Feb 26, 2026 | 3,943 | 3,943 | 3,925 | 3,929 | +36 | +0.92% | 1,910 |
| Feb 25, 2026 | 3,889 | 3,893 | 3,867 | 3,893 | +29 | +0.75% | 13,560 |
| Feb 24, 2026 | 3,855 | 3,864 | 3,850 | 3,864 | +14 | +0.36% | 12,550 |
| Feb 20, 2026 | 3,866 | 3,866 | 3,841 | 3,850 | -42 | -1.08% | 7,720 |
| Feb 19, 2026 | 3,871 | 3,892 | 3,860 | 3,892 | +38 | +0.99% | 3,580 |
| Feb 18, 2026 | 3,832 | 3,859 | 3,827 | 3,854 | +63 | +1.66% | 68,630 |