Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,747 | 2,756 | 2,740 | 2,755 | +21 | +0.79% | 39,050 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,748.5 | 2,750.5 | 2,733.0 | 2,733.5 | -7.5 | -0.27% | 5,590 |
Dec 19, 2024 | 2,743.0 | 2,744.5 | 2,741.0 | 2,741.0 | -12.5 | -0.45% | 5,530 |
Dec 18, 2024 | 2,754.5 | 2,760.5 | 2,751.0 | 2,753.5 | -9.5 | -0.34% | 5,540 |
Dec 17, 2024 | 2,772.0 | 2,779.0 | 2,763.0 | 2,763.0 | -2.0 | -0.07% | 6,470 |
Dec 16, 2024 | 2,772.0 | 2,774.0 | 2,765.0 | 2,765.0 | -4.0 | -0.14% | 2,210 |
Dec 13, 2024 | 2,783.0 | 2,783.0 | 2,761.0 | 2,769.0 | -45.0 | -1.60% | 7,390 |
Dec 12, 2024 | 2,799.5 | 2,814.0 | 2,799.5 | 2,814.0 | +39.5 | +1.42% | 6,260 |
Dec 11, 2024 | 2,769.0 | 2,774.5 | 2,763.5 | 2,774.5 | +5.5 | +0.20% | 25,240 |
Dec 10, 2024 | 2,783.5 | 2,783.5 | 2,766.0 | 2,769.0 | +9.5 | +0.34% | 10,980 |
Dec 9, 2024 | 2,765.0 | 2,765.0 | 2,749.5 | 2,759.5 | +6.0 | +0.22% | 7,890 |
Dec 6, 2024 | 2,764.5 | 2,765.0 | 2,749.0 | 2,753.5 | -13.5 | -0.49% | 11,750 |
Dec 5, 2024 | 2,781.0 | 2,781.0 | 2,765.0 | 2,767.0 | +5.0 | +0.18% | 19,010 |
Dec 4, 2024 | 2,781.5 | 2,782.5 | 2,759.5 | 2,762.0 | -26.5 | -0.95% | 13,410 |
Dec 3, 2024 | 2,752.0 | 2,788.5 | 2,752.0 | 2,788.5 | +51.0 | +1.86% | 11,010 |
Dec 2, 2024 | 2,708.0 | 2,738.5 | 2,708.0 | 2,737.5 | +27.0 | +1.00% | 17,620 |
Nov 29, 2024 | 2,708.0 | 2,710.5 | 2,701.0 | 2,710.5 | +30.5 | +1.14% | 3,490 |
Nov 28, 2024 | 2,680.5 | 2,680.5 | 2,680.0 | 2,680.0 | -4.0 | -0.15% | 1,070 |
Nov 27, 2024 | 2,707.5 | 2,707.5 | 2,680.0 | 2,684.0 | -15.0 | -0.56% | 3,390 |
Nov 26, 2024 | 2,725.0 | 2,728.5 | 2,698.0 | 2,699.0 | -50.5 | -1.84% | 5,930 |
Nov 25, 2024 | 2,745.5 | 2,751.5 | 2,745.5 | 2,749.5 | +18.5 | +0.68% | 400 |