SMDAM TOPIX ETF(2557) Historical

52 Week High Dec 12, 2025

3,462.0 JPY

52 Week Low Apr 7, 2025

2,250.5 JPY

Yearly High Dec 12, 2025

3,462.0 JPY

Yearly Low Apr 7, 2025

2,250.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,444	3,464	3,441	3,462	+3	+0.09%	76,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,429.0	3,462.0	3,429.0	3,459.0	+57.0	+1.68%	49,020
Dec 11, 2025	3,441.0	3,442.0	3,391.0	3,402.0	-17.0	-0.50%	59,370
Dec 10, 2025	3,433.0	3,441.0	3,416.0	3,419.0	0	0.00%	13,670
Dec 9, 2025	3,424.0	3,424.0	3,418.0	3,419.0	+7.0	+0.21%	23,010
Dec 8, 2025	3,402.0	3,412.0	3,388.0	3,412.0	+19.0	+0.56%	22,680
Dec 5, 2025	3,397.0	3,397.0	3,393.0	3,393.0	-40.0	-1.17%	2,440
Dec 4, 2025	3,369.0	3,434.0	3,369.0	3,433.0	+59.0	+1.75%	90,870
Dec 3, 2025	3,376.0	3,376.0	3,370.0	3,374.0	+4.0	+0.12%	140
Dec 2, 2025	3,378.0	3,378.0	3,370.0	3,370.0	0	0.00%	190
Dec 1, 2025	3,408.0	3,408.0	3,370.0	3,370.0	-35.0	-1.03%	2,380
Nov 28, 2025	3,397.0	3,405.0	3,397.0	3,405.0	+1.0	+0.03%	1,120
Nov 27, 2025	3,404.0	3,404.0	3,404.0	3,404.0	+18.0	+0.53%	110
Nov 26, 2025	3,350.0	3,391.0	3,350.0	3,386.0	+26.0	+0.77%	28,460
Nov 25, 2025	3,360.0	3,360.0	3,360.0	3,360.0	+26.0	+0.78%	110
Nov 21, 2025	3,282.0	3,338.0	3,282.0	3,334.0	-8.0	-0.24%	46,980
Nov 20, 2025	3,347.0	3,360.0	3,342.0	3,342.0	+58.0	+1.77%	5,540
Nov 19, 2025	3,291.0	3,303.0	3,279.0	3,284.0	-4.0	-0.12%	62,590
Nov 18, 2025	3,355.0	3,357.0	3,288.0	3,288.0	-91.0	-2.69%	10,670
Nov 17, 2025	3,378.0	3,379.0	3,366.0	3,379.0	-14.0	-0.41%	32,760
Nov 14, 2025	3,357.0	3,393.0	3,357.0	3,393.0	-6.0	-0.18%	13,820