About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
2,755.0
JPY
+21.5
(+0.79%)
Dec 23, 3:12 pm JST
17.59
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,955.0 JPY
52 Week Low Aug 6, 2024
2,309.5 JPY
Yearly High Jul 11, 2024
2,955.0 JPY
Yearly Low Aug 6, 2024
2,309.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,747 2,756 2,740 2,755 +21 +0.79% 39,050

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,748.5 2,750.5 2,733.0 2,733.5 -7.5 -0.27% 5,590
Dec 19, 2024 2,743.0 2,744.5 2,741.0 2,741.0 -12.5 -0.45% 5,530
Dec 18, 2024 2,754.5 2,760.5 2,751.0 2,753.5 -9.5 -0.34% 5,540
Dec 17, 2024 2,772.0 2,779.0 2,763.0 2,763.0 -2.0 -0.07% 6,470
Dec 16, 2024 2,772.0 2,774.0 2,765.0 2,765.0 -4.0 -0.14% 2,210
Dec 13, 2024 2,783.0 2,783.0 2,761.0 2,769.0 -45.0 -1.60% 7,390
Dec 12, 2024 2,799.5 2,814.0 2,799.5 2,814.0 +39.5 +1.42% 6,260
Dec 11, 2024 2,769.0 2,774.5 2,763.5 2,774.5 +5.5 +0.20% 25,240
Dec 10, 2024 2,783.5 2,783.5 2,766.0 2,769.0 +9.5 +0.34% 10,980
Dec 9, 2024 2,765.0 2,765.0 2,749.5 2,759.5 +6.0 +0.22% 7,890
Dec 6, 2024 2,764.5 2,765.0 2,749.0 2,753.5 -13.5 -0.49% 11,750
Dec 5, 2024 2,781.0 2,781.0 2,765.0 2,767.0 +5.0 +0.18% 19,010
Dec 4, 2024 2,781.5 2,782.5 2,759.5 2,762.0 -26.5 -0.95% 13,410
Dec 3, 2024 2,752.0 2,788.5 2,752.0 2,788.5 +51.0 +1.86% 11,010
Dec 2, 2024 2,708.0 2,738.5 2,708.0 2,737.5 +27.0 +1.00% 17,620
Nov 29, 2024 2,708.0 2,710.5 2,701.0 2,710.5 +30.5 +1.14% 3,490
Nov 28, 2024 2,680.5 2,680.5 2,680.0 2,680.0 -4.0 -0.15% 1,070
Nov 27, 2024 2,707.5 2,707.5 2,680.0 2,684.0 -15.0 -0.56% 3,390
Nov 26, 2024 2,725.0 2,728.5 2,698.0 2,699.0 -50.5 -1.84% 5,930
Nov 25, 2024 2,745.5 2,751.5 2,745.5 2,749.5 +18.5 +0.68% 400