SMDAM TOPIX ETF(2557) Historical

52 Week High Dec 4, 2025

3,434.0 JPY

52 Week Low Apr 7, 2025

2,250.5 JPY

Yearly High Dec 4, 2025

3,434.0 JPY

Yearly Low Apr 7, 2025

2,250.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,408	3,434	3,369	3,393	-12	-0.35%	96,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,405.0	+2.13%	3,382.0	29,800	0	7,010	ー
Nov 21, 2025	3,334.0	-1.74%	3,320.2	158,540	10	7,000	700.00
Nov 14, 2025	3,393.0	+2.14%	3,364.7	29,530	10	5,000	500.00
Nov 7, 2025	3,322.0	-1.22%	3,307.5	57,510	0	5,060	ー
Oct 31, 2025	3,363.0	+1.72%	3,334.0	62,260	0	5,000	ー
Oct 24, 2025	3,306.0	+3.22%	3,286.3	61,040	10	5,430	543.00
Oct 17, 2025	3,203.0	-0.96%	3,205.5	12,880	10	5,330	533.00
Oct 10, 2025	3,234.0	+1.35%	3,287.5	34,350	0	5,810	ー
Oct 3, 2025	3,191.0	-0.87%	3,195.5	18,250	0	5,300	ー
Sep 26, 2025	3,219.0	+1.04%	3,212.1	15,700	0	5,700	ー
Sep 19, 2025	3,186.0	-0.09%	3,198.7	21,380	10	5,000	500.00
Sep 12, 2025	3,189.0	+2.15%	3,171.3	35,130	10	5,000	500.00
Sep 5, 2025	3,122.0	+0.39%	3,102.9	46,210	10	5,400	540.00
Aug 29, 2025	3,110.0	-0.32%	3,112.4	25,700	10	5,000	500.00
Aug 22, 2025	3,120.0	-0.67%	3,132.0	109,860	0	5,000	ー
Aug 15, 2025	3,141.0	+2.92%	3,099.5	50,320	0	5,500	ー
Aug 8, 2025	3,052.0	+2.06%	2,975.0	37,380	0	6,350	ー
Aug 1, 2025	2,990.5	+0.27%	2,959.7	85,600	0	4,500	ー
Jul 25, 2025	2,982.5	+4.16%	2,906.5	146,530	310	1,000	3.23
Jul 18, 2025	2,863.5	+0.42%	2,855.6	64,920	10	1,000	100.00