SMDAM TOPIX ETF(2557) Historical

52 Week High Feb 27, 2026

3,974 JPY

52 Week Low May 2, 2025

2,702 JPY

Yearly High Feb 27, 2026

3,974 JPY

Yearly Low Jan 5, 2026

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,758	3,807	3,732	3,749	-8	-0.21%	47,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,749	-0.21%	3,752	46,340	ー	ー	ー
Apr 24, 2026	3,757	-1.39%	3,775	35,570	10	15,050	1,505.00
Apr 17, 2026	3,810	+0.74%	3,813	23,660	10	15,030	1,503.00
Apr 10, 2026	3,782	+1.67%	3,763	39,860	10	15,000	1,500.00
Apr 3, 2026	3,720	+0.87%	3,627	77,790	10	15,130	1,513.00
Mar 27, 2026	3,688	+1.01%	3,607	103,030	10	15,760	1,576.00
Mar 19, 2026	3,651	-0.41%	3,691	36,860	10	15,130	1,513.00
Mar 13, 2026	3,666	-2.58%	3,609	197,280	10	15,120	1,512.00
Mar 6, 2026	3,763	-5.31%	3,730	388,970	0	9,060	ー
Feb 27, 2026	3,974	+3.22%	3,880	30,620	10	6,050	605.00
Feb 20, 2026	3,850	-0.34%	3,849	100,730	0	6,480	ー
Feb 13, 2026	3,863	+3.48%	3,878	316,680	10	3,480	348.00
Feb 6, 2026	3,733	+3.41%	3,687	30,110	0	9,090	ー
Jan 30, 2026	3,610	-1.63%	3,594	188,180	0	8,870	ー
Jan 23, 2026	3,670	-0.92%	3,653	164,090	10	8,410	841.00
Jan 16, 2026	3,704	+4.19%	3,669	14,710	10	8,000	800.00
Jan 9, 2026	3,555	+3.22%	3,531	37,290	0	5,000	ー
Dec 30, 2025	3,444	-0.14%	3,454	73,330	ー	ー	ー
Dec 26, 2025	3,449	+0.70%	3,452	6,360	0	7,000	ー
Dec 19, 2025	3,425	-0.98%	3,441	102,230	180	7,000	38.89