SMDAM TOPIX ETF(2557) Historical

52 Week High Feb 27, 2026

3,974 JPY

52 Week Low Apr 7, 2025

2,250 JPY

Yearly High Feb 27, 2026

3,974 JPY

Yearly Low Apr 7, 2025

2,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,667	3,754	3,631	3,651	-15	-0.41%	57,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,666	-2.58%	3,609	197,280	10	15,120	1,512.00
Mar 6, 2026	3,763	-5.31%	3,730	388,970	0	9,060	ー
Feb 27, 2026	3,974	+3.22%	3,880	30,620	10	6,050	605.00
Feb 20, 2026	3,850	-0.34%	3,849	100,730	0	6,480	ー
Feb 13, 2026	3,863	+3.48%	3,878	316,680	10	3,480	348.00
Feb 6, 2026	3,733	+3.41%	3,687	30,110	0	9,090	ー
Jan 30, 2026	3,610	-1.63%	3,594	188,180	0	8,870	ー
Jan 23, 2026	3,670	-0.92%	3,653	164,090	10	8,410	841.00
Jan 16, 2026	3,704	+4.19%	3,669	14,710	10	8,000	800.00
Jan 9, 2026	3,555	+3.22%	3,531	37,290	0	5,000	ー
Dec 30, 2025	3,444	-0.14%	3,454	73,330	ー	ー	ー
Dec 26, 2025	3,449	+0.70%	3,452	6,360	0	7,000	ー
Dec 19, 2025	3,425	-0.98%	3,441	102,230	180	7,000	38.89
Dec 12, 2025	3,459	+1.95%	3,426	167,750	170	7,700	45.29
Dec 5, 2025	3,393	-0.35%	3,402	96,020	10	7,500	750.00
Nov 28, 2025	3,405	+2.13%	3,382	29,800	0	7,010	ー
Nov 21, 2025	3,334	-1.74%	3,320	158,540	10	7,000	700.00
Nov 14, 2025	3,393	+2.14%	3,364	29,530	10	5,000	500.00
Nov 7, 2025	3,322	-1.22%	3,307	57,510	0	5,060	ー
Oct 31, 2025	3,363	+1.72%	3,334	62,260	0	5,000	ー