Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,747 | 2,756 | 2,740 | 2,755 | +21 | +0.79% | 39,050 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,733.5 | -1.28% | 2,754.0 | 25,340 | ー | ー | ー |
Dec 13, 2024 | 2,769.0 | +0.56% | 2,773.1 | 57,760 | 50 | 4,000 | 80.00 |
Dec 6, 2024 | 2,753.5 | +1.59% | 2,755.1 | 72,800 | 50 | 4,000 | 80.00 |
Nov 29, 2024 | 2,710.5 | -0.75% | 2,700.4 | 14,280 | 50 | 4,000 | 80.00 |
Nov 22, 2024 | 2,731.0 | -0.09% | 2,733.0 | 17,590 | 50 | 4,000 | 80.00 |
Nov 15, 2024 | 2,733.5 | -1.35% | 2,754.0 | 51,640 | 50 | 4,000 | 80.00 |
Nov 8, 2024 | 2,771.0 | +3.88% | 2,734.0 | 26,540 | 50 | 4,000 | 80.00 |
Nov 1, 2024 | 2,667.5 | +1.04% | 2,680.2 | 80,810 | 50 | 4,009 | 80.18 |
Oct 25, 2024 | 2,640.0 | -2.78% | 2,671.1 | 223,820 | 110 | 4,000 | 36.36 |
Oct 18, 2024 | 2,715.5 | -1.16% | 2,744.9 | 186,330 | 110 | 4,000 | 36.36 |
Oct 11, 2024 | 2,747.5 | +0.09% | 2,743.1 | 80,560 | 110 | 4,000 | 36.36 |
Oct 4, 2024 | 2,745.0 | -1.58% | 2,722.8 | 57,740 | 3,130 | 4,000 | 1.28 |
Sep 27, 2024 | 2,789.0 | +4.36% | 2,718.5 | 55,550 | 2,110 | 4,000 | 1.90 |
Sep 20, 2024 | 2,672.5 | +2.95% | 2,619.3 | 334,720 | 2,110 | 4,000 | 1.90 |
Sep 13, 2024 | 2,596.0 | -1.14% | 2,580.7 | 261,840 | 2,110 | 4,000 | 1.90 |
Sep 6, 2024 | 2,626.0 | -4.13% | 2,675.1 | 282,590 | 2,160 | 4,000 | 1.85 |
Aug 30, 2024 | 2,739.0 | +0.96% | 2,708.2 | 171,600 | 2,110 | 4,000 | 1.90 |
Aug 23, 2024 | 2,713.0 | +0.11% | 2,693.0 | 122,540 | 2,110 | 4,000 | 1.90 |
Aug 16, 2024 | 2,710.0 | +7.82% | 2,599.5 | 143,300 | 2,110 | 4,570 | 2.17 |
Aug 9, 2024 | 2,513.5 | -2.12% | 2,477.8 | 605,210 | 2,110 | 5,000 | 2.37 |