Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,888 | 3,934 | 3,539 | 3,651 | -323 | -8.13% | 643,970 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 3,644 | 3,974 | 3,575 | 3,974 | +364 | +10.08% | 478,140 |
| Jan, 2026 | 3,485 | 3,713 | 3,485 | 3,610 | +166 | +4.82% | 404,270 |
| Dec, 2025 | 3,408 | 3,468 | 3,369 | 3,444 | +39 | +1.15% | 445,690 |
| Nov, 2025 | 3,355 | 3,405 | 3,232 | 3,405 | +42 | +1.25% | 275,380 |
| Oct, 2025 | 3,182 | 3,363 | 3,142 | 3,363 | +155 | +4.83% | 173,180 |
| Sep, 2025 | 3,092 | 3,253 | 3,077 | 3,208 | +98 | +3.15% | 134,020 |
| Aug, 2025 | 2,970 | 3,162 | 2,911 | 3,110 | +136 | +4.57% | 230,820 |
| Jul, 2025 | 2,873 | 3,013 | 2,831 | 2,974 | +96 | +3.34% | 600,550 |
| Jun, 2025 | 2,804 | 2,896 | 2,772 | 2,878 | +82 | +2.93% | 389,870 |
| May, 2025 | 2,693 | 2,822 | 2,691 | 2,796 | +119 | +4.45% | 238,620 |
| Apr, 2025 | 2,751 | 2,751 | 2,250 | 2,677 | -51 | -1.87% | 352,410 |
| Mar, 2025 | 2,750 | 2,856 | 2,654 | 2,728 | +28 | +1.04% | 42,190 |
| Feb, 2025 | 2,770 | 2,812 | 2,700 | 2,700 | -120 | -4.26% | 112,030 |
| Jan, 2025 | 2,822 | 2,825 | 2,683 | 2,820 | +7 | +0.25% | 415,980 |
| Dec, 2024 | 2,708 | 2,839 | 2,708 | 2,813 | +103 | +3.80% | 258,730 |
| Nov, 2024 | 2,677 | 2,795 | 2,667 | 2,710 | -17 | -0.62% | 124,430 |
| Oct, 2024 | 2,735 | 2,776 | 2,631 | 2,727 | -58 | -2.08% | 588,980 |
| Sep, 2024 | 2,762 | 2,792 | 2,545 | 2,785 | +46 | +1.68% | 960,600 |
| Aug, 2024 | 2,767 | 2,786 | 2,309 | 2,739 | +12 | +0.44% | 1,162,120 |
| Jul, 2024 | 2,864 | 2,955 | 2,727 | 2,727 | -118 | -4.15% | 2,084,710 |