SMDAM TOPIX ETF(2557) Historical

52 Week High Dec 4, 2025

3,434.0 JPY

52 Week Low Apr 7, 2025

2,250.5 JPY

Yearly High Dec 4, 2025

3,434.0 JPY

Yearly Low Apr 7, 2025

2,250.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,408	3,434	3,369	3,393	-12	-0.35%	96,020

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,355.0	3,405.0	3,232.0	3,405.0	+42.0	+1.25%	275,380
Oct, 2025	3,182.0	3,363.0	3,142.0	3,363.0	+155.0	+4.83%	173,180
Sep, 2025	3,092.0	3,253.0	3,077.0	3,208.0	+98.0	+3.15%	134,020
Aug, 2025	2,970.0	3,162.0	2,911.5	3,110.0	+135.5	+4.56%	230,820
Jul, 2025	2,873.0	3,013.0	2,831.0	2,974.5	+96.0	+3.34%	600,550
Jun, 2025	2,804.5	2,896.0	2,772.0	2,878.5	+82.0	+2.93%	389,870
May, 2025	2,693.0	2,822.0	2,691.5	2,796.5	+119.0	+4.44%	238,620
Apr, 2025	2,751.0	2,751.0	2,250.5	2,677.5	-51.0	-1.87%	352,410
Mar, 2025	2,750.0	2,856.5	2,654.0	2,728.5	+28.5	+1.06%	42,190
Feb, 2025	2,770.0	2,812.5	2,700.0	2,700.0	-120.0	-4.26%	112,030
Jan, 2025	2,822.0	2,825.0	2,683.5	2,820.0	+7.0	+0.25%	415,980
Dec, 2024	2,708.0	2,839.5	2,708.0	2,813.0	+102.5	+3.78%	258,730
Nov, 2024	2,677.5	2,795.0	2,667.5	2,710.5	-17.0	-0.62%	124,430
Oct, 2024	2,735.0	2,776.5	2,631.5	2,727.5	-57.5	-2.06%	588,980
Sep, 2024	2,762.5	2,792.5	2,545.0	2,785.0	+46.0	+1.68%	960,600
Aug, 2024	2,767.0	2,786.5	2,309.5	2,739.0	+12.0	+0.44%	1,162,120
Jul, 2024	2,864.0	2,955.0	2,727.0	2,727.0	-118.5	-4.16%	2,084,710
Jun, 2024	2,819.5	2,847.0	2,720.0	2,845.5	+42.5	+1.52%	561,720
May, 2024	2,747.0	2,804.5	2,726.5	2,803.0	+37.0	+1.34%	675,430
Apr, 2024	2,833.5	2,833.5	2,630.0	2,766.0	-60.0	-2.12%	1,510,760