Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,708 | 2,814 | 2,708 | 2,755 | +44 | +1.64% | 234,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,677.5 | 2,795.0 | 2,667.5 | 2,710.5 | -17.0 | -0.62% | 124,430 |
Oct, 2024 | 2,735.0 | 2,776.5 | 2,631.5 | 2,727.5 | -57.5 | -2.06% | 588,980 |
Sep, 2024 | 2,762.5 | 2,792.5 | 2,545.0 | 2,785.0 | +46.0 | +1.68% | 960,600 |
Aug, 2024 | 2,767.0 | 2,786.5 | 2,309.5 | 2,739.0 | +12.0 | +0.44% | 1,162,120 |
Jul, 2024 | 2,864.0 | 2,955.0 | 2,727.0 | 2,727.0 | -118.5 | -4.16% | 2,084,710 |
Jun, 2024 | 2,819.5 | 2,847.0 | 2,720.0 | 2,845.5 | +42.5 | +1.52% | 561,720 |
May, 2024 | 2,747.0 | 2,804.5 | 2,726.5 | 2,803.0 | +37.0 | +1.34% | 675,430 |
Apr, 2024 | 2,833.5 | 2,833.5 | 2,630.0 | 2,766.0 | -60.0 | -2.12% | 1,510,760 |
Mar, 2024 | 2,704.5 | 2,843.5 | 2,644.5 | 2,826.0 | +124.5 | +4.61% | 1,336,470 |
Feb, 2024 | 2,562.0 | 2,712.0 | 2,554.5 | 2,701.5 | +126.0 | +4.89% | 2,157,180 |
Jan, 2024 | 2,378.0 | 2,591.5 | 2,358.5 | 2,575.5 | +188.0 | +7.87% | 2,321,890 |
Dec, 2023 | 2,406.0 | 2,408.5 | 2,316.0 | 2,387.5 | -6.0 | -0.25% | 2,098,030 |
Nov, 2023 | 2,319.0 | 2,425.5 | 2,317.0 | 2,393.5 | +121.5 | +5.35% | 1,017,770 |
Oct, 2023 | 2,377.0 | 2,395.0 | 2,220.0 | 2,272.0 | -96.0 | -4.05% | 2,579,230 |
Sep, 2023 | 2,351.5 | 2,463.0 | 2,351.5 | 2,368.0 | +20.5 | +0.87% | 1,423,840 |
Aug, 2023 | 2,351.5 | 2,361.0 | 2,251.0 | 2,347.5 | +10.5 | +0.45% | 329,150 |
Jul, 2023 | 2,326.0 | 2,351.5 | 2,238.0 | 2,337.0 | +24.5 | +1.06% | 634,550 |
Jun, 2023 | 2,155.0 | 2,332.5 | 2,153.0 | 2,312.5 | +150.0 | +6.94% | 895,380 |
May, 2023 | 2,087.5 | 2,206.0 | 2,086.0 | 2,162.5 | +92.5 | +4.47% | 541,850 |
Apr, 2023 | 2,055.5 | 2,072.0 | 1,974.0 | 2,070.0 | +23.5 | +1.15% | 140,090 |