kabutan

SMDAM TOPIX ETF(2557) Historical

2557
TSE ETF
SMDAM TOPIX ETF
3,651
JPY
-103
(-2.74%)
Mar 19, 3:30 pm JST
22.86
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,974 JPY
52 Week Low Apr 7, 2025
2,250 JPY
Yearly High Feb 27, 2026
3,974 JPY
Yearly Low Apr 7, 2025
2,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,888 3,934 3,539 3,651 -323 -8.13% 643,970

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,644 3,974 3,575 3,974 +364 +10.08% 478,140
Jan, 2026 3,485 3,713 3,485 3,610 +166 +4.82% 404,270
Dec, 2025 3,408 3,468 3,369 3,444 +39 +1.15% 445,690
Nov, 2025 3,355 3,405 3,232 3,405 +42 +1.25% 275,380
Oct, 2025 3,182 3,363 3,142 3,363 +155 +4.83% 173,180
Sep, 2025 3,092 3,253 3,077 3,208 +98 +3.15% 134,020
Aug, 2025 2,970 3,162 2,911 3,110 +136 +4.57% 230,820
Jul, 2025 2,873 3,013 2,831 2,974 +96 +3.34% 600,550
Jun, 2025 2,804 2,896 2,772 2,878 +82 +2.93% 389,870
May, 2025 2,693 2,822 2,691 2,796 +119 +4.45% 238,620
Apr, 2025 2,751 2,751 2,250 2,677 -51 -1.87% 352,410
Mar, 2025 2,750 2,856 2,654 2,728 +28 +1.04% 42,190
Feb, 2025 2,770 2,812 2,700 2,700 -120 -4.26% 112,030
Jan, 2025 2,822 2,825 2,683 2,820 +7 +0.25% 415,980
Dec, 2024 2,708 2,839 2,708 2,813 +103 +3.80% 258,730
Nov, 2024 2,677 2,795 2,667 2,710 -17 -0.62% 124,430
Oct, 2024 2,735 2,776 2,631 2,727 -58 -2.08% 588,980
Sep, 2024 2,762 2,792 2,545 2,785 +46 +1.68% 960,600
Aug, 2024 2,767 2,786 2,309 2,739 +12 +0.44% 1,162,120
Jul, 2024 2,864 2,955 2,727 2,727 -118 -4.15% 2,084,710