kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
1,929.0
JPY
-2.5
(-0.13%)
May 1, 3:30 pm JST
12.26
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,182.5 JPY
52 Week Low May 22, 2025
1,750.0 JPY
Yearly High Jan 16, 2026
2,182.5 JPY
Yearly Low Mar 31, 2026
1,918.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,100 2,182 1,918 1,929 -161 -7.70% 5,176,010

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,732.0 2,110.0 1,657.0 2,090.0 +366.5 +21.26% 6,954,448
2024 1,850.0 1,884.5 1,657.5 1,723.5 -139.0 -7.46% 11,907,621
2023 1,940.5 1,978.0 1,797.0 1,862.5 -82.5 -4.24% 15,108,791
2022 2,137.5 2,137.5 1,820.0 1,945.0 -169.5 -8.02% 3,503,990
2021 1,874.0 2,242.0 1,793.0 2,114.5 +279.5 +15.23% 4,573,160
2020 2,187.0 2,291.0 1,304.0 1,835.0 -338.0 -15.55% 896,860
2019 2,239.0 2,539.0 2,041.0 2,173.0 ー% 165,260