kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
2,020.0
JPY
-6.5
(-0.32%)
Jan 29, 3:30 pm JST
13.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,182.5 JPY
52 Week Low Apr 7, 2025
1,657.0 JPY
Yearly High Jan 16, 2026
2,182.5 JPY
Yearly Low Apr 7, 2025
1,657.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,100 2,182 2,011 2,020 -70 -3.35% 1,062,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,732.0 2,110.0 1,657.0 2,090.0 +366.5 +21.26% 6,954,448
2024 1,850.0 1,884.5 1,657.5 1,723.5 -139.0 -7.46% 11,907,621
2023 1,940.5 1,978.0 1,797.0 1,862.5 -82.5 -4.24% 15,108,791
2022 2,137.5 2,137.5 1,820.0 1,945.0 -169.5 -8.02% 3,503,990
2021 1,874.0 2,242.0 1,793.0 2,114.5 +279.5 +15.23% 4,573,160
2020 2,187.0 2,291.0 1,304.0 1,835.0 -338.0 -15.55% 896,860
2019 2,239.0 2,539.0 2,041.0 2,173.0 ー% 165,260