Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,732 | 2,105 | 1,657 | 2,026 | +303 | +17.58% | 6,465,710 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,850.0 | 1,884.5 | 1,657.5 | 1,723.5 | -139.0 | -7.46% | 11,907,621 |
| 2023 | 1,940.5 | 1,978.0 | 1,797.0 | 1,862.5 | -82.5 | -4.24% | 15,108,791 |
| 2022 | 2,137.5 | 2,137.5 | 1,820.0 | 1,945.0 | -169.5 | -8.02% | 3,503,990 |
| 2021 | 1,874.0 | 2,242.0 | 1,793.0 | 2,114.5 | +279.5 | +15.23% | 4,573,160 |
| 2020 | 2,187.0 | 2,291.0 | 1,304.0 | 1,835.0 | -338.0 | -15.55% | 896,860 |
| 2019 | 2,239.0 | 2,539.0 | 2,041.0 | 2,173.0 | ー | ー% | 165,260 |