kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
1,942.5
JPY
-6.0
(-0.31%)
Aug 8, 3:30 pm JST
13.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
1,957.0 JPY
52 Week Low Apr 7, 2025
1,657.0 JPY
Yearly High Aug 7, 2025
1,957.0 JPY
Yearly Low Apr 7, 2025
1,657.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,912 1,957 1,903 1,942 +35 +1.86% 138,380

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,837.5 1,914.5 1,821.5 1,907.0 +66.0 +3.59% 437,220
Jun, 2025 1,793.5 1,864.0 1,783.0 1,841.0 +54.0 +3.02% 507,070
May, 2025 1,770.0 1,799.0 1,750.0 1,787.0 +32.0 +1.82% 281,820
Apr, 2025 1,772.0 1,777.5 1,657.0 1,755.0 +5.0 +0.29% 504,400
Mar, 2025 1,752.5 1,790.5 1,694.5 1,750.0 +7.0 +0.40% 406,780
Feb, 2025 1,749.0 1,765.5 1,702.0 1,743.0 -13.0 -0.74% 198,260
Jan, 2025 1,732.0 1,765.0 1,670.0 1,756.0 +32.5 +1.89% 568,320
Dec, 2024 1,713.5 1,735.0 1,657.5 1,723.5 +16.0 +0.94% 885,550
Nov, 2024 1,725.0 1,737.0 1,694.0 1,707.5 -17.5 -1.01% 1,075,280
Oct, 2024 1,799.5 1,799.5 1,714.0 1,725.0 -58.0 -3.25% 1,438,070
Sep, 2024 1,830.0 1,830.0 1,782.5 1,783.0 -33.0 -1.82% 278,080
Aug, 2024 1,769.5 1,845.0 1,662.5 1,816.0 +47.0 +2.66% 1,293,390
Jul, 2024 1,790.5 1,795.0 1,738.0 1,769.0 -14.5 -0.81% 1,079,540
Jun, 2024 1,799.0 1,804.5 1,756.0 1,783.5 -4.0 -0.22% 780,180
May, 2024 1,850.5 1,882.0 1,762.5 1,787.5 -67.5 -3.64% 846,780
Apr, 2024 1,859.0 1,871.5 1,783.0 1,855.0 -4.0 -0.22% 1,605,680
Mar, 2024 1,769.0 1,884.5 1,710.0 1,859.0 +103.5 +5.90% 779,880
Feb, 2024 1,843.0 1,851.5 1,723.5 1,755.5 -88.0 -4.77% 1,478,330
Jan, 2024 1,850.0 1,881.0 1,829.0 1,843.5 -19.0 -1.02% 366,860
Dec, 2023 1,880.0 1,883.0 1,807.0 1,862.5 -21.5 -1.14% 1,184,560