Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,912 | 1,957 | 1,903 | 1,942 | +35 | +1.86% | 138,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,837.5 | 1,914.5 | 1,821.5 | 1,907.0 | +66.0 | +3.59% | 437,220 |
Jun, 2025 | 1,793.5 | 1,864.0 | 1,783.0 | 1,841.0 | +54.0 | +3.02% | 507,070 |
May, 2025 | 1,770.0 | 1,799.0 | 1,750.0 | 1,787.0 | +32.0 | +1.82% | 281,820 |
Apr, 2025 | 1,772.0 | 1,777.5 | 1,657.0 | 1,755.0 | +5.0 | +0.29% | 504,400 |
Mar, 2025 | 1,752.5 | 1,790.5 | 1,694.5 | 1,750.0 | +7.0 | +0.40% | 406,780 |
Feb, 2025 | 1,749.0 | 1,765.5 | 1,702.0 | 1,743.0 | -13.0 | -0.74% | 198,260 |
Jan, 2025 | 1,732.0 | 1,765.0 | 1,670.0 | 1,756.0 | +32.5 | +1.89% | 568,320 |
Dec, 2024 | 1,713.5 | 1,735.0 | 1,657.5 | 1,723.5 | +16.0 | +0.94% | 885,550 |
Nov, 2024 | 1,725.0 | 1,737.0 | 1,694.0 | 1,707.5 | -17.5 | -1.01% | 1,075,280 |
Oct, 2024 | 1,799.5 | 1,799.5 | 1,714.0 | 1,725.0 | -58.0 | -3.25% | 1,438,070 |
Sep, 2024 | 1,830.0 | 1,830.0 | 1,782.5 | 1,783.0 | -33.0 | -1.82% | 278,080 |
Aug, 2024 | 1,769.5 | 1,845.0 | 1,662.5 | 1,816.0 | +47.0 | +2.66% | 1,293,390 |
Jul, 2024 | 1,790.5 | 1,795.0 | 1,738.0 | 1,769.0 | -14.5 | -0.81% | 1,079,540 |
Jun, 2024 | 1,799.0 | 1,804.5 | 1,756.0 | 1,783.5 | -4.0 | -0.22% | 780,180 |
May, 2024 | 1,850.5 | 1,882.0 | 1,762.5 | 1,787.5 | -67.5 | -3.64% | 846,780 |
Apr, 2024 | 1,859.0 | 1,871.5 | 1,783.0 | 1,855.0 | -4.0 | -0.22% | 1,605,680 |
Mar, 2024 | 1,769.0 | 1,884.5 | 1,710.0 | 1,859.0 | +103.5 | +5.90% | 779,880 |
Feb, 2024 | 1,843.0 | 1,851.5 | 1,723.5 | 1,755.5 | -88.0 | -4.77% | 1,478,330 |
Jan, 2024 | 1,850.0 | 1,881.0 | 1,829.0 | 1,843.5 | -19.0 | -1.02% | 366,860 |
Dec, 2023 | 1,880.0 | 1,883.0 | 1,807.0 | 1,862.5 | -21.5 | -1.14% | 1,184,560 |