One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low May 22, 2025

1,750.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Mar 31, 2026

1,918.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,932	1,935	1,920	1,929	-3	-0.13%	89,060

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,938.0	1,990.0	1,923.5	1,931.5	+9.0	+0.47%	1,075,090
Mar, 2026	2,078.0	2,106.0	1,918.5	1,922.5	-148.0	-7.15%	2,075,350
Feb, 2026	2,046.5	2,105.5	2,030.5	2,070.5	+26.5	+1.30%	838,840
Jan, 2026	2,100.0	2,182.5	2,011.0	2,044.0	-46.0	-2.20%	1,097,670
Dec, 2025	2,093.5	2,110.0	2,002.0	2,090.0	+6.0	+0.29%	616,740
Nov, 2025	2,018.5	2,105.0	2,011.5	2,084.0	+64.0	+3.17%	561,840
Oct, 2025	1,996.0	2,029.5	1,944.0	2,020.0	+20.0	+1.00%	892,900
Sep, 2025	1,988.0	2,019.0	1,947.0	2,000.0	+10.0	+0.50%	701,060
Aug, 2025	1,912.0	1,998.0	1,903.0	1,990.0	+83.0	+4.35%	1,278,040
Jul, 2025	1,837.5	1,914.5	1,821.5	1,907.0	+66.0	+3.59%	437,220
Jun, 2025	1,793.5	1,864.0	1,783.0	1,841.0	+54.0	+3.02%	507,070
May, 2025	1,770.0	1,799.0	1,750.0	1,787.0	+32.0	+1.82%	281,820
Apr, 2025	1,772.0	1,777.5	1,657.0	1,755.0	+5.0	+0.29%	504,400
Mar, 2025	1,752.5	1,790.5	1,694.5	1,750.0	+7.0	+0.40%	406,780
Feb, 2025	1,749.0	1,765.5	1,702.0	1,743.0	-13.0	-0.74%	198,260
Jan, 2025	1,732.0	1,765.0	1,670.0	1,756.0	+32.5	+1.89%	568,320
Dec, 2024	1,713.5	1,735.0	1,657.5	1,723.5	+16.0	+0.94%	885,550
Nov, 2024	1,725.0	1,737.0	1,694.0	1,707.5	-17.5	-1.01%	1,075,280
Oct, 2024	1,799.5	1,799.5	1,714.0	1,725.0	-58.0	-3.25%	1,438,070
Sep, 2024	1,830.0	1,830.0	1,782.5	1,783.0	-33.0	-1.82%	278,080