2556 One ETF Tokyo Stock Exchange REIT Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	1,713	1,714	1,657	1,684	-23	-1.35%	843,440

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	1,725.0	1,737.0	1,694.0	1,707.5	-17.5	-1.01%	1,075,280
Oct, 2024	1,799.5	1,799.5	1,714.0	1,725.0	-58.0	-3.25%	1,438,070
Sep, 2024	1,830.0	1,830.0	1,782.5	1,783.0	-33.0	-1.82%	278,080
Aug, 2024	1,769.5	1,845.0	1,662.5	1,816.0	+47.0	+2.66%	1,293,390
Jul, 2024	1,790.5	1,795.0	1,738.0	1,769.0	-14.5	-0.81%	1,079,540
Jun, 2024	1,799.0	1,804.5	1,756.0	1,783.5	-4.0	-0.22%	780,180
May, 2024	1,850.5	1,882.0	1,762.5	1,787.5	-67.5	-3.64%	846,780
Apr, 2024	1,859.0	1,871.5	1,783.0	1,855.0	-4.0	-0.22%	1,605,680
Mar, 2024	1,769.0	1,884.5	1,710.0	1,859.0	+103.5	+5.90%	779,880
Feb, 2024	1,843.0	1,851.5	1,723.5	1,755.5	-88.0	-4.77%	1,478,330
Jan, 2024	1,850.0	1,881.0	1,829.0	1,843.5	-19.0	-1.02%	366,860
Dec, 2023	1,880.0	1,883.0	1,807.0	1,862.5	-21.5	-1.14%	1,184,560
Nov, 2023	1,864.0	1,892.5	1,839.0	1,884.0	+29.0	+1.56%	342,460
Oct, 2023	1,920.0	1,924.0	1,835.5	1,855.0	-63.5	-3.31%	716,870
Sep, 2023	1,943.0	1,978.0	1,895.5	1,918.5	-29.0	-1.49%	407,310
Aug, 2023	1,926.0	1,962.5	1,889.5	1,947.5	+23.5	+1.22%	1,113,800
Jul, 2023	1,920.0	1,945.5	1,878.0	1,924.0	+10.5	+0.55%	1,536,110
Jun, 2023	1,919.5	1,934.0	1,881.5	1,913.5	+6.5	+0.34%	6,946,100
May, 2023	1,911.0	1,932.0	1,875.0	1,907.0	-4.0	-0.21%	1,215,110
Apr, 2023	1,850.5	1,914.0	1,829.0	1,911.0	+72.0	+3.92%	969,750

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

Latest Monthly Price

Monthly Price