kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
2,023.0
JPY
-18.0
(-0.88%)
Dec 5, 3:03 pm JST
13.08
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
2,022.9
Dec 5, 3:02 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
2,105.0 JPY
52 Week Low Apr 7, 2025
1,657.0 JPY
Yearly High Nov 27, 2025
2,105.0 JPY
Yearly Low Apr 7, 2025
1,657.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,093 2,093 2,022 2,023 -61 -2.93% 107,940

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,018.5 2,105.0 2,011.5 2,084.0 +64.0 +3.17% 561,840
Oct, 2025 1,996.0 2,029.5 1,944.0 2,020.0 +20.0 +1.00% 892,900
Sep, 2025 1,988.0 2,019.0 1,947.0 2,000.0 +10.0 +0.50% 701,060
Aug, 2025 1,912.0 1,998.0 1,903.0 1,990.0 +83.0 +4.35% 1,278,040
Jul, 2025 1,837.5 1,914.5 1,821.5 1,907.0 +66.0 +3.59% 437,220
Jun, 2025 1,793.5 1,864.0 1,783.0 1,841.0 +54.0 +3.02% 507,070
May, 2025 1,770.0 1,799.0 1,750.0 1,787.0 +32.0 +1.82% 281,820
Apr, 2025 1,772.0 1,777.5 1,657.0 1,755.0 +5.0 +0.29% 504,400
Mar, 2025 1,752.5 1,790.5 1,694.5 1,750.0 +7.0 +0.40% 406,780
Feb, 2025 1,749.0 1,765.5 1,702.0 1,743.0 -13.0 -0.74% 198,260
Jan, 2025 1,732.0 1,765.0 1,670.0 1,756.0 +32.5 +1.89% 568,320
Dec, 2024 1,713.5 1,735.0 1,657.5 1,723.5 +16.0 +0.94% 885,550
Nov, 2024 1,725.0 1,737.0 1,694.0 1,707.5 -17.5 -1.01% 1,075,280
Oct, 2024 1,799.5 1,799.5 1,714.0 1,725.0 -58.0 -3.25% 1,438,070
Sep, 2024 1,830.0 1,830.0 1,782.5 1,783.0 -33.0 -1.82% 278,080
Aug, 2024 1,769.5 1,845.0 1,662.5 1,816.0 +47.0 +2.66% 1,293,390
Jul, 2024 1,790.5 1,795.0 1,738.0 1,769.0 -14.5 -0.81% 1,079,540
Jun, 2024 1,799.0 1,804.5 1,756.0 1,783.5 -4.0 -0.22% 780,180
May, 2024 1,850.5 1,882.0 1,762.5 1,787.5 -67.5 -3.64% 846,780
Apr, 2024 1,859.0 1,871.5 1,783.0 1,855.0 -4.0 -0.22% 1,605,680