About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
1,684.5
JPY
+11.5
(+0.69%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 25, 2024
1,884.5 JPY
52 Week Low Dec 19, 2024
1,657.5 JPY
Yearly High Mar 25, 2024
1,884.5 JPY
Yearly Low Dec 19, 2024
1,657.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,669 1,685 1,669 1,684 +11 +0.69% 99,420

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,673.0 -0.59% 1,671.1 160,970
Dec 13, 2024 1,683.0 -0.71% 1,680.8 306,470 760 37,220 48.97
Dec 6, 2024 1,695.0 -0.73% 1,699.4 177,160 970 35,130 36.22
Nov 29, 2024 1,707.5 -0.84% 1,720.5 40,640 100 33,560 335.60
Nov 22, 2024 1,722.0 +0.85% 1,726.4 153,880 230 33,310 144.83
Nov 15, 2024 1,707.5 -0.38% 1,707.6 102,880 200 33,730 168.65
Nov 8, 2024 1,714.0 -0.67% 1,719.2 646,220 140 34,930 249.50
Nov 1, 2024 1,725.5 +0.17% 1,728.0 659,940 3,060 33,850 11.06
Oct 25, 2024 1,722.5 -0.72% 1,723.6 421,860 9,220 35,890 3.89
Oct 18, 2024 1,735.0 -0.37% 1,736.4 172,910 15,130 37,050 2.45
Oct 11, 2024 1,741.5 -2.38% 1,744.6 205,270 14,789 37,340 2.52
Oct 4, 2024 1,784.0 -2.03% 1,787.1 159,070 19,440 35,740 1.84
Sep 27, 2024 1,821.0 +0.80% 1,802.3 119,030 14,000 28,160 2.01
Sep 20, 2024 1,806.5 -0.25% 1,810.0 30,180 3,790 27,990 7.39
Sep 13, 2024 1,811.0 +0.42% 1,801.8 48,510 3,800 26,929 7.09
Sep 6, 2024 1,803.5 -0.69% 1,809.9 31,040 3,809 26,590 6.98
Aug 30, 2024 1,816.0 +1.37% 1,821.1 41,600 3,780 27,590 7.30
Aug 23, 2024 1,791.5 -0.14% 1,790.4 182,130 3,470 31,610 9.11
Aug 16, 2024 1,794.0 +3.40% 1,770.6 95,810 3,820 39,100 10.24
Aug 9, 2024 1,735.0 -0.54% 1,737.1 591,840 3,759 40,700 10.83