One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,047	2,047	2,011	2,020	-29	-1.42%	171,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,049.0	-6.12%	2,076.6	248,230	0	30,310	ー
Jan 16, 2026	2,182.5	+4.33%	2,099.8	188,530	1,160	30,110	25.96
Jan 9, 2026	2,092.0	+0.10%	2,087.0	454,290	20	29,129	1,456.45
Dec 30, 2025	2,090.0	+0.24%	2,089.4	149,430	ー	ー	ー
Dec 26, 2025	2,085.0	+0.53%	2,074.4	122,370	20	27,390	1,369.50
Dec 19, 2025	2,074.0	+1.57%	2,059.8	81,060	20	31,729	1,586.45
Dec 12, 2025	2,042.0	+0.76%	2,019.0	154,980	30	28,150	938.33
Dec 5, 2025	2,026.5	-2.76%	2,045.2	108,900	150	27,510	183.40
Nov 28, 2025	2,084.0	+1.51%	2,087.4	28,750	560	25,530	45.59
Nov 21, 2025	2,053.0	-0.56%	2,053.8	144,630	10	25,570	2,557.00
Nov 14, 2025	2,064.5	+0.85%	2,063.3	234,780	1,720	25,330	14.73
Nov 7, 2025	2,047.0	+1.34%	2,032.6	153,680	1,290	25,090	19.45
Oct 31, 2025	2,020.0	+0.30%	2,018.3	180,100	330	25,400	76.97
Oct 24, 2025	2,014.0	+1.38%	2,009.9	268,030	670	25,510	38.07
Oct 17, 2025	1,986.5	+1.82%	1,965.1	136,620	0	35,560	ー
Oct 10, 2025	1,951.0	-1.61%	1,997.9	220,210	770	36,040	46.81
Oct 3, 2025	1,983.0	-1.39%	1,986.3	145,570	3,060	33,270	10.87
Sep 26, 2025	2,011.0	+0.88%	1,998.8	100,030	40	31,510	787.75
Sep 19, 2025	1,993.5	-0.35%	2,005.9	191,610	20	29,240	1,462.00
Sep 12, 2025	2,000.5	+2.43%	1,970.4	129,740	20	26,800	1,340.00