About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
1,771.0
JPY
-18.5
(-1.03%)
May 13, 3:30 pm JST
11.97
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 14, 2024
1,869.5 JPY
52 Week Low Apr 7, 2025
1,657.0 JPY
Yearly High May 7, 2025
1,799.0 JPY
Yearly Low Apr 7, 2025
1,657.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,782 1,793 1,764 1,771 +2 +0.14% 133,430

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,768.5 -0.98% 1,776.8 26,550 1,290 37,530 29.09
May 2, 2025 1,786.0 +2.29% 1,773.8 49,610 160 37,780 236.13
Apr 25, 2025 1,746.0 -0.74% 1,750.0 42,830 469 40,330 85.99
Apr 18, 2025 1,759.0 +1.09% 1,752.4 71,100 10 40,820 4,082.00
Apr 11, 2025 1,740.0 -0.11% 1,713.2 268,630 4,410 49,800 11.29
Apr 4, 2025 1,742.0 -2.52% 1,751.8 163,060 46,890 47,310 1.01
Mar 28, 2025 1,787.0 +1.28% 1,780.1 94,110 13,720 54,690 3.99
Mar 21, 2025 1,764.5 +1.70% 1,752.1 57,910 14,810 62,180 4.20
Mar 14, 2025 1,735.0 +1.02% 1,711.4 74,970 14,689 57,409 3.91
Mar 7, 2025 1,717.5 -1.46% 1,728.7 126,030 23,540 53,080 2.25
Feb 28, 2025 1,743.0 +0.96% 1,747.9 43,400 26,810 55,059 2.05
Feb 21, 2025 1,726.5 +0.38% 1,730.3 27,680 26,900 54,750 2.04
Feb 14, 2025 1,720.0 -0.23% 1,708.2 66,700 30,860 54,690 1.77
Feb 7, 2025 1,724.0 -1.82% 1,733.9 60,480 36,800 57,470 1.56
Jan 31, 2025 1,756.0 +3.29% 1,748.7 181,670 35,760 60,709 1.70
Jan 24, 2025 1,700.0 +0.80% 1,692.0 124,180 54,690 69,580 1.27
Jan 17, 2025 1,686.5 -0.35% 1,682.8 52,430 52,500 65,470 1.25
Jan 10, 2025 1,692.5 -1.80% 1,708.9 210,040 52,470 58,980 1.12
Dec 30, 2024 1,723.5 -0.26% 1,726.8 38,400
Dec 27, 2024 1,728.0 +3.29% 1,692.8 202,550 34,420 44,640 1.30