Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,669 | 1,685 | 1,669 | 1,684 | +11 | +0.69% | 99,420 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,673.0 | -0.59% | 1,671.1 | 160,970 | ー | ー | ー |
Dec 13, 2024 | 1,683.0 | -0.71% | 1,680.8 | 306,470 | 760 | 37,220 | 48.97 |
Dec 6, 2024 | 1,695.0 | -0.73% | 1,699.4 | 177,160 | 970 | 35,130 | 36.22 |
Nov 29, 2024 | 1,707.5 | -0.84% | 1,720.5 | 40,640 | 100 | 33,560 | 335.60 |
Nov 22, 2024 | 1,722.0 | +0.85% | 1,726.4 | 153,880 | 230 | 33,310 | 144.83 |
Nov 15, 2024 | 1,707.5 | -0.38% | 1,707.6 | 102,880 | 200 | 33,730 | 168.65 |
Nov 8, 2024 | 1,714.0 | -0.67% | 1,719.2 | 646,220 | 140 | 34,930 | 249.50 |
Nov 1, 2024 | 1,725.5 | +0.17% | 1,728.0 | 659,940 | 3,060 | 33,850 | 11.06 |
Oct 25, 2024 | 1,722.5 | -0.72% | 1,723.6 | 421,860 | 9,220 | 35,890 | 3.89 |
Oct 18, 2024 | 1,735.0 | -0.37% | 1,736.4 | 172,910 | 15,130 | 37,050 | 2.45 |
Oct 11, 2024 | 1,741.5 | -2.38% | 1,744.6 | 205,270 | 14,789 | 37,340 | 2.52 |
Oct 4, 2024 | 1,784.0 | -2.03% | 1,787.1 | 159,070 | 19,440 | 35,740 | 1.84 |
Sep 27, 2024 | 1,821.0 | +0.80% | 1,802.3 | 119,030 | 14,000 | 28,160 | 2.01 |
Sep 20, 2024 | 1,806.5 | -0.25% | 1,810.0 | 30,180 | 3,790 | 27,990 | 7.39 |
Sep 13, 2024 | 1,811.0 | +0.42% | 1,801.8 | 48,510 | 3,800 | 26,929 | 7.09 |
Sep 6, 2024 | 1,803.5 | -0.69% | 1,809.9 | 31,040 | 3,809 | 26,590 | 6.98 |
Aug 30, 2024 | 1,816.0 | +1.37% | 1,821.1 | 41,600 | 3,780 | 27,590 | 7.30 |
Aug 23, 2024 | 1,791.5 | -0.14% | 1,790.4 | 182,130 | 3,470 | 31,610 | 9.11 |
Aug 16, 2024 | 1,794.0 | +3.40% | 1,770.6 | 95,810 | 3,820 | 39,100 | 10.24 |
Aug 9, 2024 | 1,735.0 | -0.54% | 1,737.1 | 591,840 | 3,759 | 40,700 | 10.83 |