Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,782 | 1,793 | 1,764 | 1,771 | +2 | +0.14% | 133,430 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,768.5 | -0.98% | 1,776.8 | 26,550 | 1,290 | 37,530 | 29.09 |
May 2, 2025 | 1,786.0 | +2.29% | 1,773.8 | 49,610 | 160 | 37,780 | 236.13 |
Apr 25, 2025 | 1,746.0 | -0.74% | 1,750.0 | 42,830 | 469 | 40,330 | 85.99 |
Apr 18, 2025 | 1,759.0 | +1.09% | 1,752.4 | 71,100 | 10 | 40,820 | 4,082.00 |
Apr 11, 2025 | 1,740.0 | -0.11% | 1,713.2 | 268,630 | 4,410 | 49,800 | 11.29 |
Apr 4, 2025 | 1,742.0 | -2.52% | 1,751.8 | 163,060 | 46,890 | 47,310 | 1.01 |
Mar 28, 2025 | 1,787.0 | +1.28% | 1,780.1 | 94,110 | 13,720 | 54,690 | 3.99 |
Mar 21, 2025 | 1,764.5 | +1.70% | 1,752.1 | 57,910 | 14,810 | 62,180 | 4.20 |
Mar 14, 2025 | 1,735.0 | +1.02% | 1,711.4 | 74,970 | 14,689 | 57,409 | 3.91 |
Mar 7, 2025 | 1,717.5 | -1.46% | 1,728.7 | 126,030 | 23,540 | 53,080 | 2.25 |
Feb 28, 2025 | 1,743.0 | +0.96% | 1,747.9 | 43,400 | 26,810 | 55,059 | 2.05 |
Feb 21, 2025 | 1,726.5 | +0.38% | 1,730.3 | 27,680 | 26,900 | 54,750 | 2.04 |
Feb 14, 2025 | 1,720.0 | -0.23% | 1,708.2 | 66,700 | 30,860 | 54,690 | 1.77 |
Feb 7, 2025 | 1,724.0 | -1.82% | 1,733.9 | 60,480 | 36,800 | 57,470 | 1.56 |
Jan 31, 2025 | 1,756.0 | +3.29% | 1,748.7 | 181,670 | 35,760 | 60,709 | 1.70 |
Jan 24, 2025 | 1,700.0 | +0.80% | 1,692.0 | 124,180 | 54,690 | 69,580 | 1.27 |
Jan 17, 2025 | 1,686.5 | -0.35% | 1,682.8 | 52,430 | 52,500 | 65,470 | 1.25 |
Jan 10, 2025 | 1,692.5 | -1.80% | 1,708.9 | 210,040 | 52,470 | 58,980 | 1.12 |
Dec 30, 2024 | 1,723.5 | -0.26% | 1,726.8 | 38,400 | ー | ー | ー |
Dec 27, 2024 | 1,728.0 | +3.29% | 1,692.8 | 202,550 | 34,420 | 44,640 | 1.30 |