One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,022	2,055	2,013	2,027	+3	+0.17%	155,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,023.5	-0.42%	2,026.3	445,620	40	32,320	808.00
Mar 6, 2026	2,032.0	-1.86%	2,047.8	702,370	50	32,320	646.40
Feb 27, 2026	2,070.5	+0.51%	2,082.1	137,840	20	29,820	1,491.00
Feb 20, 2026	2,060.0	+0.96%	2,049.1	129,600	10	29,810	2,981.00
Feb 13, 2026	2,040.5	-0.41%	2,050.8	214,840	0	29,829	ー
Feb 6, 2026	2,049.0	+0.24%	2,049.9	356,560	0	29,920	ー
Jan 30, 2026	2,044.0	-0.24%	2,034.5	206,620	5,200	29,700	5.71
Jan 23, 2026	2,049.0	-6.12%	2,076.6	248,230	0	30,310	ー
Jan 16, 2026	2,182.5	+4.33%	2,099.8	188,530	1,160	30,110	25.96
Jan 9, 2026	2,092.0	+0.10%	2,087.0	454,290	20	29,129	1,456.45
Dec 30, 2025	2,090.0	+0.24%	2,089.4	149,430	ー	ー	ー
Dec 26, 2025	2,085.0	+0.53%	2,074.4	122,370	20	27,390	1,369.50
Dec 19, 2025	2,074.0	+1.57%	2,059.8	81,060	20	31,729	1,586.45
Dec 12, 2025	2,042.0	+0.76%	2,019.0	154,980	30	28,150	938.33
Dec 5, 2025	2,026.5	-2.76%	2,045.2	108,900	150	27,510	183.40
Nov 28, 2025	2,084.0	+1.51%	2,087.4	28,750	560	25,530	45.59
Nov 21, 2025	2,053.0	-0.56%	2,053.8	144,630	10	25,570	2,557.00
Nov 14, 2025	2,064.5	+0.85%	2,063.3	234,780	1,720	25,330	14.73
Nov 7, 2025	2,047.0	+1.34%	2,032.6	153,680	1,290	25,090	19.45
Oct 31, 2025	2,020.0	+0.30%	2,018.3	180,100	330	25,400	76.97