One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low May 22, 2025

1,750.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Mar 31, 2026

1,918.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,947	1,955	1,920	1,929	-14	-0.72%	298,680

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,929.0	-0.72%	1,936.6	254,150	ー	ー	ー
Apr 24, 2026	1,943.0	-1.55%	1,950.9	328,650	1,010	29,570	29.28
Apr 17, 2026	1,973.5	+0.66%	1,973.8	125,090	1,010	29,410	29.12
Apr 10, 2026	1,960.5	+0.28%	1,964.4	247,050	960	30,120	31.38
Apr 3, 2026	1,955.0	-1.19%	1,947.7	272,530	2,410	33,840	14.04
Mar 27, 2026	1,978.5	-2.39%	1,977.6	689,220	40	36,810	920.25
Mar 19, 2026	2,027.0	+0.17%	2,037.7	130,290	50	31,770	635.40
Mar 13, 2026	2,023.5	-0.42%	2,026.3	445,620	40	32,320	808.00
Mar 6, 2026	2,032.0	-1.86%	2,047.8	702,370	50	32,320	646.40
Feb 27, 2026	2,070.5	+0.51%	2,082.1	137,840	20	29,820	1,491.00
Feb 20, 2026	2,060.0	+0.96%	2,049.1	129,600	10	29,810	2,981.00
Feb 13, 2026	2,040.5	-0.41%	2,050.8	214,840	0	29,829	ー
Feb 6, 2026	2,049.0	+0.24%	2,049.9	356,560	0	29,920	ー
Jan 30, 2026	2,044.0	-0.24%	2,034.5	206,620	5,200	29,700	5.71
Jan 23, 2026	2,049.0	-6.12%	2,076.6	248,230	0	30,310	ー
Jan 16, 2026	2,182.5	+4.33%	2,099.8	188,530	1,160	30,110	25.96
Jan 9, 2026	2,092.0	+0.10%	2,087.0	454,290	20	29,129	1,456.45
Dec 30, 2025	2,090.0	+0.24%	2,089.4	149,430	ー	ー	ー
Dec 26, 2025	2,085.0	+0.53%	2,074.4	122,370	20	27,390	1,369.50
Dec 19, 2025	2,074.0	+1.57%	2,059.8	81,060	20	31,729	1,586.45