One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Nov 27, 2025

2,105.0 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Nov 27, 2025

2,105.0 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,020	2,049	2,020	2,042	+21	+1.06%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,042.0	+0.76%	2,019.0	154,980	ー	ー	ー
Dec 5, 2025	2,026.5	-2.76%	2,045.2	108,900	150	27,510	183.40
Nov 28, 2025	2,084.0	+1.51%	2,087.4	28,750	560	25,530	45.59
Nov 21, 2025	2,053.0	-0.56%	2,053.8	144,630	10	25,570	2,557.00
Nov 14, 2025	2,064.5	+0.85%	2,063.3	234,780	1,720	25,330	14.73
Nov 7, 2025	2,047.0	+1.34%	2,032.6	153,680	1,290	25,090	19.45
Oct 31, 2025	2,020.0	+0.30%	2,018.3	180,100	330	25,400	76.97
Oct 24, 2025	2,014.0	+1.38%	2,009.9	268,030	670	25,510	38.07
Oct 17, 2025	1,986.5	+1.82%	1,965.1	136,620	0	35,560	ー
Oct 10, 2025	1,951.0	-1.61%	1,997.9	220,210	770	36,040	46.81
Oct 3, 2025	1,983.0	-1.39%	1,986.3	145,570	3,060	33,270	10.87
Sep 26, 2025	2,011.0	+0.88%	1,998.8	100,030	40	31,510	787.75
Sep 19, 2025	1,993.5	-0.35%	2,005.9	191,610	20	29,240	1,462.00
Sep 12, 2025	2,000.5	+2.43%	1,970.4	129,740	20	26,800	1,340.00
Sep 5, 2025	1,953.0	-1.86%	1,974.2	222,050	20	26,129	1,306.45
Aug 29, 2025	1,990.0	+0.81%	1,983.8	307,440	60	26,190	436.50
Aug 22, 2025	1,974.0	+1.08%	1,977.3	694,900	380	26,029	68.50
Aug 15, 2025	1,953.0	+0.54%	1,946.4	148,660	480	25,979	54.12
Aug 8, 2025	1,942.5	+1.44%	1,941.7	118,110	310	31,329	101.06
Aug 1, 2025	1,915.0	+2.49%	1,892.4	70,630	380	27,029	71.13