Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,917 | 1,957 | 1,913 | 1,942 | +27 | +1.44% | 129,450 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,917.0 | 1,957.0 | 1,913.0 | 1,942.5 | +27.5 | +1.44% | 118,110 |
Aug 1, 2025 | 1,870.0 | 1,917.5 | 1,868.5 | 1,915.0 | +46.5 | +2.49% | 70,630 |
Jul 25, 2025 | 1,861.5 | 1,873.5 | 1,847.0 | 1,868.5 | +11.5 | +0.62% | 39,120 |
Jul 18, 2025 | 1,834.5 | 1,864.0 | 1,834.5 | 1,857.0 | +22.0 | +1.20% | 104,460 |
Jul 11, 2025 | 1,841.5 | 1,848.5 | 1,821.5 | 1,835.0 | -10.5 | -0.57% | 121,280 |
Jul 4, 2025 | 1,853.0 | 1,865.0 | 1,830.5 | 1,845.5 | -5.5 | -0.30% | 148,690 |
Jun 27, 2025 | 1,839.5 | 1,858.0 | 1,835.0 | 1,851.0 | +8.0 | +0.43% | 159,580 |
Jun 20, 2025 | 1,834.0 | 1,849.0 | 1,825.0 | 1,843.0 | +13.0 | +0.71% | 91,980 |
Jun 13, 2025 | 1,806.0 | 1,831.0 | 1,795.0 | 1,830.0 | +22.0 | +1.22% | 116,510 |
Jun 6, 2025 | 1,793.5 | 1,808.0 | 1,783.0 | 1,808.0 | +21.0 | +1.18% | 100,970 |
May 30, 2025 | 1,774.0 | 1,798.5 | 1,769.5 | 1,787.0 | +20.0 | +1.13% | 40,360 |
May 23, 2025 | 1,777.0 | 1,784.5 | 1,750.0 | 1,767.0 | -15.0 | -0.84% | 77,110 |
May 16, 2025 | 1,782.0 | 1,793.0 | 1,764.0 | 1,782.0 | +13.5 | +0.76% | 100,730 |
May 9, 2025 | 1,797.0 | 1,799.0 | 1,763.0 | 1,768.5 | -17.5 | -0.98% | 26,550 |
May 2, 2025 | 1,745.5 | 1,796.5 | 1,742.5 | 1,786.0 | +40.0 | +2.29% | 49,610 |
Apr 25, 2025 | 1,757.5 | 1,770.0 | 1,739.0 | 1,746.0 | -13.0 | -0.74% | 42,830 |
Apr 18, 2025 | 1,753.5 | 1,765.0 | 1,735.5 | 1,759.0 | +19.0 | +1.09% | 71,100 |
Apr 11, 2025 | 1,679.5 | 1,755.5 | 1,657.0 | 1,740.0 | -2.0 | -0.11% | 268,630 |
Apr 4, 2025 | 1,785.0 | 1,785.0 | 1,721.5 | 1,742.0 | -45.0 | -2.52% | 163,060 |
Mar 28, 2025 | 1,768.5 | 1,790.5 | 1,760.0 | 1,787.0 | +22.5 | +1.28% | 94,110 |