One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Nov 27, 2025

2,105.0 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Nov 27, 2025

2,105.0 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,093	2,093	2,022	2,026	-58	-2.76%	128,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,080.0	2,105.0	2,059.0	2,084.0	+31.0	+1.51%	28,750
Nov 21, 2025	2,063.0	2,075.0	2,033.0	2,053.0	-11.5	-0.56%	144,630
Nov 14, 2025	2,049.0	2,075.0	2,040.0	2,064.5	+17.5	+0.85%	234,780
Nov 7, 2025	2,018.5	2,047.0	2,011.5	2,047.0	+27.0	+1.34%	153,680
Oct 31, 2025	2,015.0	2,029.5	1,996.5	2,020.0	+6.0	+0.30%	180,100
Oct 24, 2025	1,996.0	2,028.5	1,982.0	2,014.0	+27.5	+1.38%	268,030
Oct 17, 2025	1,952.5	1,988.5	1,944.0	1,986.5	+35.5	+1.82%	136,620
Oct 10, 2025	1,994.5	2,018.0	1,951.0	1,951.0	-32.0	-1.61%	220,210
Oct 3, 2025	2,012.0	2,018.0	1,966.5	1,983.0	-28.0	-1.39%	145,570
Sep 26, 2025	2,002.5	2,011.5	1,990.0	2,011.0	+17.5	+0.88%	100,030
Sep 19, 2025	2,004.5	2,019.0	1,989.5	1,993.5	-7.0	-0.35%	191,610
Sep 12, 2025	1,964.5	2,003.0	1,959.5	2,000.5	+47.5	+2.43%	129,740
Sep 5, 2025	1,988.0	2,005.0	1,947.0	1,953.0	-37.0	-1.86%	222,050
Aug 29, 2025	1,981.5	1,998.0	1,967.5	1,990.0	+16.0	+0.81%	307,440
Aug 22, 2025	1,952.0	1,994.5	1,946.5	1,974.0	+21.0	+1.08%	694,900
Aug 15, 2025	1,957.5	1,965.5	1,940.5	1,953.0	+10.5	+0.54%	148,660
Aug 8, 2025	1,917.0	1,957.0	1,913.0	1,942.5	+27.5	+1.44%	118,110
Aug 1, 2025	1,870.0	1,917.5	1,868.5	1,915.0	+46.5	+2.49%	70,630
Jul 25, 2025	1,861.5	1,873.5	1,847.0	1,868.5	+11.5	+0.62%	39,120
Jul 18, 2025	1,834.5	1,864.0	1,834.5	1,857.0	+22.0	+1.20%	104,460