kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
1,942.5
JPY
-6.0
(-0.31%)
Aug 8, 3:30 pm JST
13.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
1,957.0 JPY
52 Week Low Apr 7, 2025
1,657.0 JPY
Yearly High Aug 7, 2025
1,957.0 JPY
Yearly Low Apr 7, 2025
1,657.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,917 1,957 1,913 1,942 +27 +1.44% 129,450

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,917.0 1,957.0 1,913.0 1,942.5 +27.5 +1.44% 118,110
Aug 1, 2025 1,870.0 1,917.5 1,868.5 1,915.0 +46.5 +2.49% 70,630
Jul 25, 2025 1,861.5 1,873.5 1,847.0 1,868.5 +11.5 +0.62% 39,120
Jul 18, 2025 1,834.5 1,864.0 1,834.5 1,857.0 +22.0 +1.20% 104,460
Jul 11, 2025 1,841.5 1,848.5 1,821.5 1,835.0 -10.5 -0.57% 121,280
Jul 4, 2025 1,853.0 1,865.0 1,830.5 1,845.5 -5.5 -0.30% 148,690
Jun 27, 2025 1,839.5 1,858.0 1,835.0 1,851.0 +8.0 +0.43% 159,580
Jun 20, 2025 1,834.0 1,849.0 1,825.0 1,843.0 +13.0 +0.71% 91,980
Jun 13, 2025 1,806.0 1,831.0 1,795.0 1,830.0 +22.0 +1.22% 116,510
Jun 6, 2025 1,793.5 1,808.0 1,783.0 1,808.0 +21.0 +1.18% 100,970
May 30, 2025 1,774.0 1,798.5 1,769.5 1,787.0 +20.0 +1.13% 40,360
May 23, 2025 1,777.0 1,784.5 1,750.0 1,767.0 -15.0 -0.84% 77,110
May 16, 2025 1,782.0 1,793.0 1,764.0 1,782.0 +13.5 +0.76% 100,730
May 9, 2025 1,797.0 1,799.0 1,763.0 1,768.5 -17.5 -0.98% 26,550
May 2, 2025 1,745.5 1,796.5 1,742.5 1,786.0 +40.0 +2.29% 49,610
Apr 25, 2025 1,757.5 1,770.0 1,739.0 1,746.0 -13.0 -0.74% 42,830
Apr 18, 2025 1,753.5 1,765.0 1,735.5 1,759.0 +19.0 +1.09% 71,100
Apr 11, 2025 1,679.5 1,755.5 1,657.0 1,740.0 -2.0 -0.11% 268,630
Apr 4, 2025 1,785.0 1,785.0 1,721.5 1,742.0 -45.0 -2.52% 163,060
Mar 28, 2025 1,768.5 1,790.5 1,760.0 1,787.0 +22.5 +1.28% 94,110