One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low May 22, 2025

1,750.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Mar 31, 2026

1,918.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,947	1,955	1,920	1,929	-14	-0.72%	298,680

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,947.0	1,955.0	1,920.5	1,929.0	-14.0	-0.72%	254,150
Apr 24, 2026	1,975.0	1,982.0	1,935.5	1,943.0	-30.5	-1.55%	328,650
Apr 17, 2026	1,958.0	1,990.0	1,949.0	1,973.5	+13.0	+0.66%	125,090
Apr 10, 2026	1,961.0	1,985.0	1,940.0	1,960.5	+5.5	+0.28%	247,050
Apr 3, 2026	1,960.0	1,984.0	1,918.5	1,955.0	-23.5	-1.19%	272,530
Mar 27, 2026	2,000.0	2,009.5	1,970.0	1,978.5	-48.5	-2.39%	689,220
Mar 19, 2026	2,022.0	2,055.0	2,013.0	2,027.0	+3.5	+0.17%	130,290
Mar 13, 2026	2,021.5	2,051.0	2,005.0	2,023.5	-8.5	-0.42%	445,620
Mar 6, 2026	2,078.0	2,106.0	2,017.0	2,032.0	-38.5	-1.86%	702,370
Feb 27, 2026	2,060.0	2,105.5	2,059.0	2,070.5	+10.5	+0.51%	137,840
Feb 20, 2026	2,052.5	2,070.5	2,034.5	2,060.0	+19.5	+0.96%	129,600
Feb 13, 2026	2,057.5	2,067.5	2,034.0	2,040.5	-8.5	-0.41%	214,840
Feb 6, 2026	2,046.5	2,075.0	2,030.5	2,049.0	+5.0	+0.24%	356,560
Jan 30, 2026	2,047.5	2,052.5	2,011.0	2,044.0	-5.0	-0.24%	206,620
Jan 23, 2026	2,114.5	2,119.0	2,046.0	2,049.0	-133.5	-6.12%	248,230
Jan 16, 2026	2,105.0	2,182.5	2,074.5	2,182.5	+90.5	+4.33%	188,530
Jan 9, 2026	2,100.0	2,103.0	2,065.5	2,092.0	+2.0	+0.10%	454,290
Dec 30, 2025	2,102.0	2,110.0	2,082.0	2,090.0	+5.0	+0.24%	149,430
Dec 26, 2025	2,081.0	2,099.5	2,058.0	2,085.0	+11.0	+0.53%	122,370
Dec 19, 2025	2,042.0	2,078.5	2,042.0	2,074.0	+32.0	+1.57%	81,060