One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,047	2,047	2,011	2,020	-29	-1.42%	171,150

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,114.5	2,119.0	2,046.0	2,049.0	-133.5	-6.12%	248,230
Jan 16, 2026	2,105.0	2,182.5	2,074.5	2,182.5	+90.5	+4.33%	188,530
Jan 9, 2026	2,100.0	2,103.0	2,065.5	2,092.0	+2.0	+0.10%	454,290
Dec 30, 2025	2,102.0	2,110.0	2,082.0	2,090.0	+5.0	+0.24%	149,430
Dec 26, 2025	2,081.0	2,099.5	2,058.0	2,085.0	+11.0	+0.53%	122,370
Dec 19, 2025	2,042.0	2,078.5	2,042.0	2,074.0	+32.0	+1.57%	81,060
Dec 12, 2025	2,023.0	2,049.0	2,002.0	2,042.0	+15.5	+0.76%	154,980
Dec 5, 2025	2,093.5	2,093.5	2,022.0	2,026.5	-57.5	-2.76%	108,900
Nov 28, 2025	2,080.0	2,105.0	2,059.0	2,084.0	+31.0	+1.51%	28,750
Nov 21, 2025	2,063.0	2,075.0	2,033.0	2,053.0	-11.5	-0.56%	144,630
Nov 14, 2025	2,049.0	2,075.0	2,040.0	2,064.5	+17.5	+0.85%	234,780
Nov 7, 2025	2,018.5	2,047.0	2,011.5	2,047.0	+27.0	+1.34%	153,680
Oct 31, 2025	2,015.0	2,029.5	1,996.5	2,020.0	+6.0	+0.30%	180,100
Oct 24, 2025	1,996.0	2,028.5	1,982.0	2,014.0	+27.5	+1.38%	268,030
Oct 17, 2025	1,952.5	1,988.5	1,944.0	1,986.5	+35.5	+1.82%	136,620
Oct 10, 2025	1,994.5	2,018.0	1,951.0	1,951.0	-32.0	-1.61%	220,210
Oct 3, 2025	2,012.0	2,018.0	1,966.5	1,983.0	-28.0	-1.39%	145,570
Sep 26, 2025	2,002.5	2,011.5	1,990.0	2,011.0	+17.5	+0.88%	100,030
Sep 19, 2025	2,004.5	2,019.0	1,989.5	1,993.5	-7.0	-0.35%	191,610
Sep 12, 2025	1,964.5	2,003.0	1,959.5	2,000.5	+47.5	+2.43%	129,740