Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,669 | 1,685 | 1,669 | 1,684 | +11 | +0.69% | 198,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,684.5 | 1,684.5 | 1,657.5 | 1,673.0 | -10.0 | -0.59% | 160,970 |
Dec 13, 2024 | 1,689.5 | 1,689.5 | 1,671.0 | 1,683.0 | -12.0 | -0.71% | 306,470 |
Dec 6, 2024 | 1,713.5 | 1,714.0 | 1,690.0 | 1,695.0 | -12.5 | -0.73% | 177,160 |
Nov 29, 2024 | 1,724.0 | 1,737.0 | 1,707.5 | 1,707.5 | -14.5 | -0.84% | 40,640 |
Nov 22, 2024 | 1,709.5 | 1,736.0 | 1,705.0 | 1,722.0 | +14.5 | +0.85% | 153,880 |
Nov 15, 2024 | 1,722.5 | 1,726.5 | 1,694.0 | 1,707.5 | -6.5 | -0.38% | 102,880 |
Nov 8, 2024 | 1,724.5 | 1,735.0 | 1,712.0 | 1,714.0 | -11.5 | -0.67% | 646,220 |
Nov 1, 2024 | 1,722.5 | 1,740.0 | 1,714.0 | 1,725.5 | +3.0 | +0.17% | 659,940 |
Oct 25, 2024 | 1,740.0 | 1,740.0 | 1,714.0 | 1,722.5 | -12.5 | -0.72% | 421,860 |
Oct 18, 2024 | 1,745.0 | 1,745.0 | 1,723.0 | 1,735.0 | -6.5 | -0.37% | 172,910 |
Oct 11, 2024 | 1,766.5 | 1,766.5 | 1,735.5 | 1,741.5 | -42.5 | -2.38% | 205,270 |
Oct 4, 2024 | 1,809.0 | 1,809.0 | 1,772.5 | 1,784.0 | -37.0 | -2.03% | 159,070 |
Sep 27, 2024 | 1,808.0 | 1,822.5 | 1,794.5 | 1,821.0 | +14.5 | +0.80% | 119,030 |
Sep 20, 2024 | 1,815.0 | 1,823.0 | 1,800.5 | 1,806.5 | -4.5 | -0.25% | 30,180 |
Sep 13, 2024 | 1,791.0 | 1,824.5 | 1,789.5 | 1,811.0 | +7.5 | +0.42% | 48,510 |
Sep 6, 2024 | 1,830.0 | 1,830.0 | 1,795.0 | 1,803.5 | -12.5 | -0.69% | 31,040 |
Aug 30, 2024 | 1,798.5 | 1,845.0 | 1,798.5 | 1,816.0 | +24.5 | +1.37% | 41,600 |
Aug 23, 2024 | 1,787.0 | 1,801.0 | 1,776.5 | 1,791.5 | -2.5 | -0.14% | 182,130 |
Aug 16, 2024 | 1,749.5 | 1,794.0 | 1,749.5 | 1,794.0 | +59.0 | +3.40% | 95,810 |
Aug 9, 2024 | 1,716.0 | 1,769.0 | 1,662.5 | 1,735.0 | -9.5 | -0.54% | 591,840 |