One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,045	2,046	2,025	2,027	-23	-1.10%	25,350

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,037.5	2,055.0	2,037.5	2,049.5	+19.5	+0.96%	41,500
Mar 17, 2026	2,038.5	2,051.5	2,030.0	2,030.0	-11.0	-0.54%	16,720
Mar 16, 2026	2,022.0	2,041.5	2,013.0	2,041.0	+17.5	+0.86%	46,720
Mar 13, 2026	2,022.0	2,041.5	2,020.0	2,023.5	-8.0	-0.39%	86,250
Mar 12, 2026	2,037.0	2,037.0	2,024.5	2,031.5	-11.5	-0.56%	41,740
Mar 11, 2026	2,031.5	2,051.0	2,022.0	2,043.0	+17.0	+0.84%	19,180
Mar 10, 2026	2,032.0	2,034.5	2,020.0	2,026.0	-4.0	-0.20%	161,240
Mar 9, 2026	2,021.5	2,030.0	2,005.0	2,030.0	-2.0	-0.10%	137,210
Mar 6, 2026	2,106.0	2,106.0	2,026.0	2,032.0	-24.0	-1.17%	78,050
Mar 5, 2026	2,047.5	2,064.0	2,047.5	2,056.0	+31.0	+1.53%	231,910
Mar 4, 2026	2,030.5	2,034.5	2,017.0	2,025.0	-35.0	-1.70%	178,880
Mar 3, 2026	2,067.5	2,067.5	2,049.0	2,060.0	-28.5	-1.36%	120,790
Mar 2, 2026	2,078.0	2,088.5	2,057.5	2,088.5	+18.0	+0.87%	92,740
Feb 27, 2026	2,102.5	2,102.5	2,070.5	2,070.5	-26.5	-1.26%	93,090
Feb 26, 2026	2,090.5	2,105.5	2,087.0	2,097.0	+13.0	+0.62%	14,070
Feb 25, 2026	2,081.5	2,088.0	2,073.5	2,084.0	+6.0	+0.29%	14,590
Feb 24, 2026	2,060.0	2,082.0	2,059.0	2,078.0	+18.0	+0.87%	16,090
Feb 20, 2026	2,059.5	2,062.5	2,053.0	2,060.0	+7.5	+0.37%	15,900
Feb 19, 2026	2,069.5	2,069.5	2,045.0	2,052.5	+8.5	+0.42%	14,090
Feb 18, 2026	2,047.0	2,067.0	2,042.0	2,044.0	+0.5	+0.02%	18,730