kabutan

One ETF Tokyo Stock Exchange REIT Index(2556) Historical

2556
TSE ETF
One ETF Tokyo Stock Exchange REIT Index
2,042.0
JPY
+21.5
(+1.06%)
Dec 12, 3:30 pm JST
13.10
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
2,105.0 JPY
52 Week Low Apr 7, 2025
1,657.0 JPY
Yearly High Nov 27, 2025
2,105.0 JPY
Yearly Low Apr 7, 2025
1,657.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,020 2,049 2,020 2,042 +21 +1.06% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,033.0 2,035.5 2,007.0 2,020.5 -12.5 -0.61% 37,750
Dec 10, 2025 2,025.5 2,036.0 2,016.0 2,033.0 +18.0 +0.89% 24,620
Dec 9, 2025 2,018.0 2,021.5 2,002.0 2,015.0 +2.5 +0.12% 28,640
Dec 8, 2025 2,023.0 2,026.0 2,006.0 2,012.5 -14.0 -0.69% 49,670
Dec 5, 2025 2,031.5 2,031.5 2,022.0 2,026.5 -14.5 -0.71% 19,100
Dec 4, 2025 2,050.0 2,050.0 2,028.5 2,041.0 -14.0 -0.68% 34,590
Dec 3, 2025 2,052.5 2,055.0 2,037.5 2,055.0 -2.5 -0.12% 18,850
Dec 2, 2025 2,063.0 2,063.0 2,046.5 2,057.5 -8.5 -0.41% 8,060
Dec 1, 2025 2,093.5 2,093.5 2,059.0 2,066.0 -18.0 -0.86% 28,300
Nov 28, 2025 2,101.0 2,103.0 2,082.0 2,084.0 -17.0 -0.81% 12,540
Nov 27, 2025 2,093.0 2,105.0 2,088.0 2,101.0 +15.0 +0.72% 5,800
Nov 26, 2025 2,080.0 2,086.0 2,075.0 2,086.0 +6.0 +0.29% 5,590
Nov 25, 2025 2,080.0 2,080.0 2,059.0 2,080.0 +27.0 +1.32% 4,820
Nov 21, 2025 2,044.0 2,062.0 2,044.0 2,053.0 +9.0 +0.44% 2,980
Nov 20, 2025 2,046.0 2,060.5 2,043.0 2,044.0 -1.0 -0.05% 26,490
Nov 19, 2025 2,050.0 2,050.0 2,033.0 2,045.0 -5.0 -0.24% 16,600
Nov 18, 2025 2,075.0 2,075.0 2,041.0 2,050.0 -22.5 -1.09% 32,250
Nov 17, 2025 2,063.0 2,072.5 2,055.5 2,072.5 +8.0 +0.39% 66,310
Nov 14, 2025 2,046.0 2,073.0 2,046.0 2,064.5 +7.0 +0.34% 33,970
Nov 13, 2025 2,062.0 2,064.0 2,054.0 2,057.5 -4.5 -0.22% 4,100