One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Nov 27, 2025

2,105.0 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Nov 27, 2025

2,105.0 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,031	2,031	2,022	2,023	-18	-0.88%	18,340

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,050.0	2,050.0	2,028.5	2,041.0	-14.0	-0.68%	34,590
Dec 3, 2025	2,052.5	2,055.0	2,037.5	2,055.0	-2.5	-0.12%	18,850
Dec 2, 2025	2,063.0	2,063.0	2,046.5	2,057.5	-8.5	-0.41%	8,060
Dec 1, 2025	2,093.5	2,093.5	2,059.0	2,066.0	-18.0	-0.86%	28,300
Nov 28, 2025	2,101.0	2,103.0	2,082.0	2,084.0	-17.0	-0.81%	12,540
Nov 27, 2025	2,093.0	2,105.0	2,088.0	2,101.0	+15.0	+0.72%	5,800
Nov 26, 2025	2,080.0	2,086.0	2,075.0	2,086.0	+6.0	+0.29%	5,590
Nov 25, 2025	2,080.0	2,080.0	2,059.0	2,080.0	+27.0	+1.32%	4,820
Nov 21, 2025	2,044.0	2,062.0	2,044.0	2,053.0	+9.0	+0.44%	2,980
Nov 20, 2025	2,046.0	2,060.5	2,043.0	2,044.0	-1.0	-0.05%	26,490
Nov 19, 2025	2,050.0	2,050.0	2,033.0	2,045.0	-5.0	-0.24%	16,600
Nov 18, 2025	2,075.0	2,075.0	2,041.0	2,050.0	-22.5	-1.09%	32,250
Nov 17, 2025	2,063.0	2,072.5	2,055.5	2,072.5	+8.0	+0.39%	66,310
Nov 14, 2025	2,046.0	2,073.0	2,046.0	2,064.5	+7.0	+0.34%	33,970
Nov 13, 2025	2,062.0	2,064.0	2,054.0	2,057.5	-4.5	-0.22%	4,100
Nov 12, 2025	2,069.0	2,075.0	2,062.0	2,062.0	-1.0	-0.05%	118,620
Nov 11, 2025	2,050.0	2,065.0	2,047.0	2,063.0	+23.0	+1.13%	29,200
Nov 10, 2025	2,049.0	2,055.0	2,040.0	2,040.0	-7.0	-0.34%	48,890
Nov 7, 2025	2,045.0	2,047.0	2,035.0	2,047.0	+5.0	+0.24%	68,620
Nov 6, 2025	2,040.0	2,043.0	2,031.0	2,042.0	+2.5	+0.12%	13,910