Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,669 | 1,685 | 1,669 | 1,684 | +11 | +0.69% | 99,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,676.5 | 1,678.5 | 1,671.5 | 1,673.0 | +13.0 | +0.78% | 19,420 |
Dec 19, 2024 | 1,658.5 | 1,668.0 | 1,657.5 | 1,660.0 | -10.0 | -0.60% | 41,430 |
Dec 18, 2024 | 1,668.5 | 1,679.5 | 1,668.5 | 1,670.0 | -4.0 | -0.24% | 16,490 |
Dec 17, 2024 | 1,679.0 | 1,681.5 | 1,670.5 | 1,674.0 | -4.0 | -0.24% | 16,730 |
Dec 16, 2024 | 1,684.5 | 1,684.5 | 1,669.0 | 1,678.0 | -5.0 | -0.30% | 66,900 |
Dec 13, 2024 | 1,680.0 | 1,689.0 | 1,677.0 | 1,683.0 | -3.0 | -0.18% | 81,630 |
Dec 12, 2024 | 1,682.0 | 1,686.0 | 1,678.0 | 1,686.0 | 0 | 0.00% | 17,530 |
Dec 11, 2024 | 1,672.5 | 1,686.0 | 1,671.0 | 1,686.0 | +6.0 | +0.36% | 20,270 |
Dec 10, 2024 | 1,676.5 | 1,682.5 | 1,674.5 | 1,680.0 | +4.0 | +0.24% | 111,900 |
Dec 9, 2024 | 1,689.5 | 1,689.5 | 1,676.0 | 1,676.0 | -19.0 | -1.12% | 75,140 |
Dec 6, 2024 | 1,699.5 | 1,700.0 | 1,690.0 | 1,695.0 | -14.5 | -0.85% | 30,980 |
Dec 5, 2024 | 1,697.0 | 1,709.5 | 1,694.5 | 1,709.5 | +10.0 | +0.59% | 47,200 |
Dec 4, 2024 | 1,710.0 | 1,710.0 | 1,699.0 | 1,699.5 | -2.5 | -0.15% | 27,020 |
Dec 3, 2024 | 1,705.0 | 1,705.5 | 1,696.0 | 1,702.0 | -3.0 | -0.18% | 50,260 |
Dec 2, 2024 | 1,713.5 | 1,714.0 | 1,703.0 | 1,705.0 | -2.5 | -0.15% | 21,700 |
Nov 29, 2024 | 1,733.0 | 1,733.0 | 1,707.5 | 1,707.5 | -11.5 | -0.67% | 2,340 |
Nov 28, 2024 | 1,717.5 | 1,723.5 | 1,717.0 | 1,719.0 | -3.0 | -0.17% | 14,410 |
Nov 27, 2024 | 1,727.0 | 1,728.5 | 1,711.0 | 1,722.0 | -1.0 | -0.06% | 12,790 |
Nov 26, 2024 | 1,728.0 | 1,728.0 | 1,716.5 | 1,723.0 | -2.0 | -0.12% | 7,210 |
Nov 25, 2024 | 1,724.0 | 1,737.0 | 1,724.0 | 1,725.0 | +3.0 | +0.17% | 3,890 |