One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low Apr 7, 2025

1,657.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Apr 7, 2025

1,657.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,020	2,037	2,011	2,020	-7	-0.32%	47,220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,020.0	2,027.0	2,016.5	2,026.5	+4.5	+0.22%	31,580
Jan 27, 2026	2,036.5	2,037.0	2,016.0	2,022.0	-18.0	-0.88%	24,360
Jan 26, 2026	2,047.5	2,047.5	2,028.5	2,040.0	-9.0	-0.44%	20,770
Jan 23, 2026	2,065.0	2,065.0	2,047.0	2,049.0	-16.0	-0.77%	27,560
Jan 22, 2026	2,060.0	2,067.5	2,051.0	2,065.0	+2.5	+0.12%	26,210
Jan 21, 2026	2,087.0	2,087.0	2,046.0	2,062.5	-29.0	-1.39%	88,180
Jan 20, 2026	2,107.5	2,108.5	2,087.0	2,091.5	-10.0	-0.48%	40,350
Jan 19, 2026	2,114.5	2,119.0	2,098.0	2,101.5	-81.0	-3.71%	65,930
Jan 16, 2026	2,094.5	2,182.5	2,094.5	2,182.5	+80.0	+3.80%	67,630
Jan 15, 2026	2,095.0	2,103.5	2,091.0	2,102.5	+8.5	+0.41%	47,500
Jan 14, 2026	2,088.5	2,096.5	2,088.0	2,094.0	+11.0	+0.53%	37,390
Jan 13, 2026	2,105.0	2,105.0	2,074.5	2,083.0	-9.0	-0.43%	36,010
Jan 9, 2026	2,096.0	2,099.5	2,082.0	2,092.0	0	0.00%	16,630
Jan 8, 2026	2,087.5	2,092.0	2,076.5	2,092.0	+2.0	+0.10%	36,450
Jan 7, 2026	2,069.0	2,090.0	2,065.5	2,090.0	-8.5	-0.41%	141,800
Jan 6, 2026	2,100.5	2,100.5	2,085.0	2,098.5	+10.0	+0.48%	172,920
Jan 5, 2026	2,100.0	2,103.0	2,073.0	2,088.5	-1.5	-0.07%	86,490
Dec 30, 2025	2,098.5	2,110.0	2,083.0	2,090.0	-2.0	-0.10%	83,420
Dec 29, 2025	2,102.0	2,102.0	2,082.0	2,092.0	+7.0	+0.34%	66,010
Dec 26, 2025	2,099.5	2,099.5	2,072.0	2,085.0	+4.0	+0.19%	30,410