One ETF Tokyo Stock Exchange REIT Index(2556) Historical

52 Week High Jan 16, 2026

2,182.5 JPY

52 Week Low May 22, 2025

1,750.0 JPY

Yearly High Jan 16, 2026

2,182.5 JPY

Yearly Low Mar 31, 2026

1,918.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,932	1,935	1,920	1,929	-3	-0.13%	44,530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,930.5	1,932.5	1,923.5	1,931.5	-23.5	-1.20%	60,470
Apr 28, 2026	1,951.5	1,955.0	1,929.5	1,955.0	+5.5	+0.28%	123,420
Apr 27, 2026	1,947.0	1,953.5	1,943.0	1,949.5	+6.5	+0.33%	25,730
Apr 24, 2026	1,949.5	1,953.0	1,943.0	1,943.0	-1.5	-0.08%	33,660
Apr 23, 2026	1,950.0	1,954.5	1,935.5	1,944.5	-4.0	-0.21%	56,330
Apr 22, 2026	1,963.5	1,963.5	1,945.5	1,948.5	-15.0	-0.76%	177,300
Apr 21, 2026	1,977.0	1,977.0	1,961.0	1,963.5	-10.5	-0.53%	50,790
Apr 20, 2026	1,975.0	1,982.0	1,971.5	1,974.0	+0.5	+0.03%	10,570
Apr 17, 2026	1,986.5	1,987.0	1,971.0	1,973.5	-15.0	-0.75%	36,840
Apr 16, 2026	1,990.0	1,990.0	1,971.0	1,988.5	+2.0	+0.10%	35,940
Apr 15, 2026	1,988.0	1,990.0	1,978.5	1,986.5	+7.5	+0.38%	4,270
Apr 14, 2026	1,971.0	1,982.0	1,971.0	1,979.0	+30.0	+1.54%	27,510
Apr 13, 2026	1,958.0	1,962.5	1,949.0	1,949.0	-11.5	-0.59%	20,530
Apr 10, 2026	1,971.0	1,971.0	1,952.5	1,960.5	+3.5	+0.18%	29,400
Apr 9, 2026	1,980.0	1,985.0	1,955.0	1,957.0	-23.0	-1.16%	14,660
Apr 8, 2026	1,972.0	1,980.0	1,956.5	1,980.0	+37.0	+1.90%	32,130
Apr 7, 2026	1,940.0	1,964.5	1,940.0	1,943.0	-29.0	-1.47%	35,740
Apr 6, 2026	1,961.0	1,985.0	1,961.0	1,972.0	+17.0	+0.87%	135,120
Apr 3, 2026	1,951.5	1,966.0	1,945.0	1,955.0	+3.0	+0.15%	32,300
Apr 2, 2026	1,971.5	1,984.0	1,942.0	1,952.0	-8.5	-0.43%	56,470