kabutan

TSE REIT ETF(2555) Historical

2555
TSE ETF
TSE REIT ETF
2,033.0
JPY
-9.5
(-0.47%)
Dec 5, 3:30 pm JST
13.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,127.0 JPY
52 Week Low Dec 19, 2024
1,664.0 JPY
Yearly High Nov 28, 2025
2,127.0 JPY
Yearly Low Jan 15, 2025
1,674.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,734 2,127 1,674 2,033 +314 +18.27% 2,451,030

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,865.0 1,898.0 1,664.0 1,719.0 -141.0 -7.58% 2,978,670
2023 1,938.5 1,979.0 1,800.0 1,860.0 -88.0 -4.52% 2,029,350
2022 2,065.0 2,135.5 1,823.5 1,948.0 -167.0 -7.90% 279,740
2021 1,831.0 2,245.0 1,773.0 2,115.0 +296.0 +16.27% 1,349,310
2020 2,192.0 2,337.0 1,200.0 1,819.0 -373.0 -17.02% 429,520
2019 2,012.0 2,288.0 2,005.0 2,192.0 ー% 30,690