kabutan

TSE REIT ETF(2555) Historical

2555
TSE ETF
TSE REIT ETF
2,032.0
JPY
-27.0
(-1.31%)
Mar 19, 3:17 pm JST
12.72
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,135.0 JPY
52 Week Low Apr 7, 2025
1,676.0 JPY
Yearly High Jan 19, 2026
2,135.0 JPY
Yearly Low Jan 15, 2025
1,674.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,127 2,135 2,000 2,032 -59 -2.82% 1,049,470

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,734.5 2,127.0 1,674.0 2,091.0 +372.0 +21.64% 2,544,931
2024 1,865.0 1,898.0 1,664.0 1,719.0 -141.0 -7.58% 2,978,670
2023 1,938.5 1,979.0 1,800.0 1,860.0 -88.0 -4.52% 2,029,350
2022 2,065.0 2,135.5 1,823.5 1,948.0 -167.0 -7.90% 279,740
2021 1,831.0 2,245.0 1,773.0 2,115.0 +296.0 +16.27% 1,349,310
2020 2,192.0 2,337.0 1,200.0 1,819.0 -373.0 -17.02% 429,520
2019 2,012.0 2,288.0 2,005.0 2,192.0 ー% 30,690