kabutan

TSE REIT ETF(2555) Historical

2555
TSE ETF
TSE REIT ETF
1,934.0
JPY
+5.5
(+0.29%)
May 1, 3:15 pm JST
12.29
USD
May 1, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,135.0 JPY
52 Week Low May 9, 2025
1,750.0 JPY
Yearly High Jan 19, 2026
2,135.0 JPY
Yearly Low Mar 31, 2026
1,922.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,127 2,135 1,922 1,934 -157 -7.51% 2,107,580

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,734.5 2,127.0 1,674.0 2,091.0 +372.0 +21.64% 2,544,931
2024 1,865.0 1,898.0 1,664.0 1,719.0 -141.0 -7.58% 2,978,670
2023 1,938.5 1,979.0 1,800.0 1,860.0 -88.0 -4.52% 2,029,350
2022 2,065.0 2,135.5 1,823.5 1,948.0 -167.0 -7.90% 279,740
2021 1,831.0 2,245.0 1,773.0 2,115.0 +296.0 +16.27% 1,349,310
2020 2,192.0 2,337.0 1,200.0 1,819.0 -373.0 -17.02% 429,520
2019 2,012.0 2,288.0 2,005.0 2,192.0 ー% 30,690