Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,865 | 1,898 | 1,664 | 1,685 | -175 | -9.38% | 2,879,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,938.5 | 1,979.0 | 1,800.0 | 1,860.0 | -88.0 | -4.52% | 2,029,350 |
2022 | 2,065.0 | 2,135.5 | 1,823.5 | 1,948.0 | -167.0 | -7.90% | 279,740 |
2021 | 1,831.0 | 2,245.0 | 1,773.0 | 2,115.0 | +296.0 | +16.27% | 1,349,310 |
2020 | 2,192.0 | 2,337.0 | 1,200.0 | 1,819.0 | -373.0 | -17.02% | 429,520 |
2019 | 2,012.0 | 2,288.0 | 2,005.0 | 2,192.0 | ー | ー% | 30,690 |