kabutan

TSE REIT ETF(2555) Historical

2555
TSE ETF
TSE REIT ETF
1,907.5
JPY
-2.5
(-0.13%)
Aug 1, 3:30 pm JST
12.67
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
1,924.0 JPY
52 Week Low Aug 5, 2024
1,664.0 JPY
Yearly High Jul 31, 2025
1,924.0 JPY
Yearly Low Jan 15, 2025
1,674.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,734 1,924 1,674 1,907 +188 +10.97% 1,049,430

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,865.0 1,898.0 1,664.0 1,719.0 -141.0 -7.58% 2,978,670
2023 1,938.5 1,979.0 1,800.0 1,860.0 -88.0 -4.52% 2,029,350
2022 2,065.0 2,135.5 1,823.5 1,948.0 -167.0 -7.90% 279,740
2021 1,831.0 2,245.0 1,773.0 2,115.0 +296.0 +16.27% 1,349,310
2020 2,192.0 2,337.0 1,200.0 1,819.0 -373.0 -17.02% 429,520
2019 2,012.0 2,288.0 2,005.0 2,192.0 ー% 30,690