TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low May 9, 2025

1,750.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Mar 31, 2026

1,922.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,937	1,962	1,926	1,934	+0	+0.03%	177,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,934.0	+0.03%	1,937.3	125,210	ー	ー	ー
Apr 24, 2026	1,933.5	-2.79%	1,952.8	111,120	1,160	2,100	1.81
Apr 17, 2026	1,989.0	+1.53%	1,982.3	124,330	960	1,190	1.24
Apr 10, 2026	1,959.0	-0.51%	1,986.3	66,020	350	1,380	3.94
Apr 3, 2026	1,969.0	-0.30%	1,934.3	253,110	740	1,290	1.74
Mar 27, 2026	1,975.0	-2.81%	1,981.3	328,280	380	1,300	3.42
Mar 19, 2026	2,032.0	+0.35%	2,039.5	41,550	40	1,150	28.75
Mar 13, 2026	2,025.0	-0.71%	2,028.9	222,030	40	1,150	28.75
Mar 6, 2026	2,039.5	-1.62%	2,047.4	92,610	10	1,120	112.00
Feb 27, 2026	2,073.0	+0.48%	2,086.0	30,140	10	1,110	111.00
Feb 20, 2026	2,063.0	+1.13%	2,068.9	275,990	0	1,160	ー
Feb 13, 2026	2,040.0	-1.11%	2,049.2	27,980	0	2,140	ー
Feb 6, 2026	2,063.0	0.00%	2,050.1	82,070	0	2,240	ー
Jan 30, 2026	2,063.0	+0.22%	2,044.4	140,330	60	2,350	39.17
Jan 23, 2026	2,058.5	-3.06%	2,061.6	22,530	0	2,150	ー
Jan 16, 2026	2,123.5	+1.00%	2,098.1	74,750	60	2,340	39.00
Jan 9, 2026	2,102.5	+0.55%	2,094.0	37,050	70	2,700	38.57
Dec 30, 2025	2,091.0	+0.19%	2,096.8	2,890	ー	ー	ー
Dec 26, 2025	2,087.0	+0.43%	2,078.2	20,080	60	3,740	62.33
Dec 19, 2025	2,078.0	+1.46%	2,065.4	17,440	60	3,759	62.65