TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low Apr 7, 2025

1,676.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,033	2,059	2,018	2,032	+7	+0.35%	43,990

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,025.0	-0.71%	2,028.9	222,030	40	1,150	28.75
Mar 6, 2026	2,039.5	-1.62%	2,047.4	92,610	10	1,120	112.00
Feb 27, 2026	2,073.0	+0.48%	2,086.0	30,140	10	1,110	111.00
Feb 20, 2026	2,063.0	+1.13%	2,068.9	275,990	0	1,160	ー
Feb 13, 2026	2,040.0	-1.11%	2,049.2	27,980	0	2,140	ー
Feb 6, 2026	2,063.0	0.00%	2,050.1	82,070	0	2,240	ー
Jan 30, 2026	2,063.0	+0.22%	2,044.4	140,330	60	2,350	39.17
Jan 23, 2026	2,058.5	-3.06%	2,061.6	22,530	0	2,150	ー
Jan 16, 2026	2,123.5	+1.00%	2,098.1	74,750	60	2,340	39.00
Jan 9, 2026	2,102.5	+0.55%	2,094.0	37,050	70	2,700	38.57
Dec 30, 2025	2,091.0	+0.19%	2,096.8	2,890	ー	ー	ー
Dec 26, 2025	2,087.0	+0.43%	2,078.2	20,080	60	3,740	62.33
Dec 19, 2025	2,078.0	+1.46%	2,065.4	17,440	60	3,759	62.65
Dec 12, 2025	2,048.0	+0.74%	2,019.9	83,580	70	4,340	62.00
Dec 5, 2025	2,033.0	-4.42%	2,051.4	110,010	50	2,730	54.60
Nov 28, 2025	2,127.0	+2.85%	2,090.4	121,220	190	7,940	41.79
Nov 21, 2025	2,068.0	-0.24%	2,060.3	42,580	160	7,590	47.44
Nov 14, 2025	2,073.0	+2.88%	2,069.6	82,260	50	7,850	157.00
Nov 7, 2025	2,015.0	-1.42%	2,037.3	69,740	50	7,910	158.20
Oct 31, 2025	2,044.0	+0.96%	2,027.2	73,370	60	7,580	126.33