Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,786 | 1,795 | 1,770 | 1,772 | +22 | +1.26% | 13,840 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,750.0 | -2.45% | 1,784.8 | 8,800 | 939 | 5,160 | 5.50 |
May 2, 2025 | 1,794.0 | +2.84% | 1,776.7 | 15,980 | 910 | 5,180 | 5.69 |
Apr 25, 2025 | 1,744.5 | -0.74% | 1,760.2 | 8,690 | 680 | 5,180 | 7.62 |
Apr 18, 2025 | 1,757.5 | +0.43% | 1,762.8 | 17,460 | 0 | 5,600 | ー |
Apr 11, 2025 | 1,750.0 | +1.07% | 1,723.7 | 275,530 | 3,380 | 7,980 | 2.36 |
Apr 4, 2025 | 1,731.5 | -2.94% | 1,753.3 | 17,470 | 4,000 | 8,860 | 2.22 |
Mar 28, 2025 | 1,784.0 | +1.28% | 1,774.0 | 44,280 | 10 | 7,869 | 786.90 |
Mar 21, 2025 | 1,761.5 | +2.12% | 1,740.9 | 69,250 | 10 | 11,050 | 1,105.00 |
Mar 14, 2025 | 1,725.0 | +1.11% | 1,719.4 | 18,160 | 0 | 7,900 | ー |
Mar 7, 2025 | 1,706.0 | -1.90% | 1,739.5 | 52,660 | 3,070 | 11,380 | 3.71 |
Feb 28, 2025 | 1,739.0 | +0.35% | 1,745.9 | 61,100 | 4,640 | 25,290 | 5.45 |
Feb 21, 2025 | 1,733.0 | +0.43% | 1,735.6 | 17,040 | 16,300 | 27,920 | 1.71 |
Feb 14, 2025 | 1,725.5 | -1.62% | 1,714.0 | 12,460 | 16,310 | 30,229 | 1.85 |
Feb 7, 2025 | 1,754.0 | -0.62% | 1,728.7 | 116,400 | 14,289 | 31,520 | 2.21 |
Jan 31, 2025 | 1,765.0 | +3.82% | 1,749.8 | 73,470 | 23,340 | 37,810 | 1.62 |
Jan 24, 2025 | 1,700.0 | +0.74% | 1,681.1 | 41,320 | 40,550 | 38,070 | 0.94 |
Jan 17, 2025 | 1,687.5 | -0.35% | 1,681.8 | 10,380 | 40,540 | 38,400 | 0.95 |
Jan 10, 2025 | 1,693.5 | -1.48% | 1,713.3 | 24,160 | 41,650 | 36,340 | 0.87 |
Dec 30, 2024 | 1,719.0 | -0.03% | 1,725.0 | 3,960 | ー | ー | ー |
Dec 27, 2024 | 1,719.5 | +2.20% | 1,699.7 | 104,750 | 44,710 | 35,980 | 0.80 |