Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,685 | 1,675 | 1,685 | +3 | +0.18% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682.5 | -0.15% | 1,679.4 | 153,700 | ー | ー | ー |
Dec 13, 2024 | 1,685.0 | -0.62% | 1,682.9 | 53,430 | 14,889 | 19,300 | 1.30 |
Dec 6, 2024 | 1,695.5 | -1.48% | 1,704.6 | 21,800 | 15,289 | 21,490 | 1.41 |
Nov 29, 2024 | 1,721.0 | -0.58% | 1,726.4 | 21,460 | 15,280 | 23,470 | 1.54 |
Nov 22, 2024 | 1,731.0 | +0.41% | 1,732.8 | 46,950 | 15,350 | 24,610 | 1.60 |
Nov 15, 2024 | 1,724.0 | +0.03% | 1,721.9 | 47,970 | 14,530 | 22,840 | 1.57 |
Nov 8, 2024 | 1,723.5 | -0.35% | 1,725.9 | 38,220 | 14,530 | 25,190 | 1.73 |
Nov 1, 2024 | 1,729.5 | +0.23% | 1,735.1 | 8,310 | 20,690 | 20,500 | 0.99 |
Oct 25, 2024 | 1,725.5 | -0.69% | 1,730.2 | 2,680 | 20,570 | 24,050 | 1.17 |
Oct 18, 2024 | 1,737.5 | -0.74% | 1,742.8 | 10,200 | 20,420 | 24,100 | 1.18 |
Oct 11, 2024 | 1,750.5 | -2.42% | 1,749.7 | 51,540 | 19,420 | 19,750 | 1.02 |
Oct 4, 2024 | 1,794.0 | -1.54% | 1,795.7 | 89,990 | 17,030 | 16,070 | 0.94 |
Sep 27, 2024 | 1,822.0 | +0.91% | 1,787.7 | 23,210 | 11,170 | 12,680 | 1.14 |
Sep 20, 2024 | 1,805.5 | -0.39% | 1,815.1 | 14,260 | 1,510 | 14,610 | 9.68 |
Sep 13, 2024 | 1,812.5 | +0.33% | 1,811.0 | 12,700 | 3,950 | 18,210 | 4.61 |
Sep 6, 2024 | 1,806.5 | -0.47% | 1,809.5 | 5,570 | 3,920 | 20,260 | 5.17 |
Aug 30, 2024 | 1,815.0 | +1.17% | 1,829.3 | 33,310 | 4,150 | 20,460 | 4.93 |
Aug 23, 2024 | 1,794.0 | +0.03% | 1,792.8 | 11,120 | 4,140 | 19,420 | 4.69 |
Aug 16, 2024 | 1,793.5 | +3.28% | 1,767.6 | 21,330 | 5,690 | 16,770 | 2.95 |
Aug 9, 2024 | 1,736.5 | +0.26% | 1,722.1 | 186,720 | 3,680 | 17,020 | 4.63 |