About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE REIT ETF(2555) Historical

2555
TSE ETF
TSE REIT ETF
1,772.0
JPY
-4.5
(-0.25%)
May 14, 11:00 am JST
12.03
USD
May 13, 10:00 pm EDT
Result
PTS
outside of trading hours
1,768.6
May 14, 10:54 am JST
Summary Chart Historical News
52 Week High May 15, 2024
1,865.0 JPY
52 Week Low Aug 5, 2024
1,664.0 JPY
Yearly High May 7, 2025
1,808.5 JPY
Yearly Low Jan 15, 2025
1,674.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,786 1,795 1,770 1,772 +22 +1.26% 13,840

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,750.0 -2.45% 1,784.8 8,800 939 5,160 5.50
May 2, 2025 1,794.0 +2.84% 1,776.7 15,980 910 5,180 5.69
Apr 25, 2025 1,744.5 -0.74% 1,760.2 8,690 680 5,180 7.62
Apr 18, 2025 1,757.5 +0.43% 1,762.8 17,460 0 5,600
Apr 11, 2025 1,750.0 +1.07% 1,723.7 275,530 3,380 7,980 2.36
Apr 4, 2025 1,731.5 -2.94% 1,753.3 17,470 4,000 8,860 2.22
Mar 28, 2025 1,784.0 +1.28% 1,774.0 44,280 10 7,869 786.90
Mar 21, 2025 1,761.5 +2.12% 1,740.9 69,250 10 11,050 1,105.00
Mar 14, 2025 1,725.0 +1.11% 1,719.4 18,160 0 7,900
Mar 7, 2025 1,706.0 -1.90% 1,739.5 52,660 3,070 11,380 3.71
Feb 28, 2025 1,739.0 +0.35% 1,745.9 61,100 4,640 25,290 5.45
Feb 21, 2025 1,733.0 +0.43% 1,735.6 17,040 16,300 27,920 1.71
Feb 14, 2025 1,725.5 -1.62% 1,714.0 12,460 16,310 30,229 1.85
Feb 7, 2025 1,754.0 -0.62% 1,728.7 116,400 14,289 31,520 2.21
Jan 31, 2025 1,765.0 +3.82% 1,749.8 73,470 23,340 37,810 1.62
Jan 24, 2025 1,700.0 +0.74% 1,681.1 41,320 40,550 38,070 0.94
Jan 17, 2025 1,687.5 -0.35% 1,681.8 10,380 40,540 38,400 0.95
Jan 10, 2025 1,693.5 -1.48% 1,713.3 24,160 41,650 36,340 0.87
Dec 30, 2024 1,719.0 -0.03% 1,725.0 3,960
Dec 27, 2024 1,719.5 +2.20% 1,699.7 104,750 44,710 35,980 0.80