TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,112	2,112	2,030	2,033	-94	-4.40%	109,830

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,127.0	+2.85%	2,090.4	121,220	190	7,940	41.79
Nov 21, 2025	2,068.0	-0.24%	2,060.3	42,580	160	7,590	47.44
Nov 14, 2025	2,073.0	+2.88%	2,069.6	82,260	50	7,850	157.00
Nov 7, 2025	2,015.0	-1.42%	2,037.3	69,740	50	7,910	158.20
Oct 31, 2025	2,044.0	+0.96%	2,027.2	73,370	60	7,580	126.33
Oct 24, 2025	2,024.5	+1.35%	2,020.6	101,500	60	9,820	163.67
Oct 17, 2025	1,997.5	+1.19%	1,985.1	20,820	560	9,660	17.25
Oct 10, 2025	1,974.0	-0.13%	1,991.3	55,850	50	9,230	184.60
Oct 3, 2025	1,976.5	-1.89%	1,983.3	27,710	550	2,490	4.53
Sep 26, 2025	2,014.5	+0.50%	2,003.2	7,060	560	2,480	4.43
Sep 19, 2025	2,004.5	-0.07%	2,006.5	52,040	810	3,080	3.80
Sep 12, 2025	2,006.0	+2.24%	1,974.3	135,060	850	3,150	3.71
Sep 5, 2025	1,962.0	-1.16%	1,975.1	19,830	6,560	7,519	1.15
Aug 29, 2025	1,985.0	+0.35%	1,991.3	20,010	5,050	7,169	1.42
Aug 22, 2025	1,978.0	+0.97%	1,984.8	8,690	5,170	5,160	1.00
Aug 15, 2025	1,959.0	-0.56%	1,955.8	402,830	5,560	4,240	0.76
Aug 8, 2025	1,970.0	+3.28%	1,947.6	21,480	590	4,540	7.69
Aug 1, 2025	1,907.5	+1.57%	1,906.3	7,850	560	5,050	9.02
Jul 25, 2025	1,878.0	+0.94%	1,870.3	16,630	560	5,860	10.46
Jul 18, 2025	1,860.5	+0.98%	1,862.0	17,390	0	5,950	ー