TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,112	2,112	2,029	2,029	-98	-4.58%	109,950

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,044.0	2,127.0	2,015.0	2,127.0	+83.0	+4.06%	315,800
Oct, 2025	2,003.0	2,044.0	1,953.5	2,044.0	+49.0	+2.46%	275,080
Sep, 2025	1,990.0	2,033.0	1,950.0	1,995.0	+10.0	+0.50%	218,160
Aug, 2025	1,903.0	2,002.5	1,903.0	1,985.0	+75.0	+3.93%	453,560
Jul, 2025	1,854.5	1,924.0	1,826.0	1,910.0	+75.0	+4.09%	61,400
Jun, 2025	1,793.5	1,859.0	1,790.0	1,835.0	+31.0	+1.72%	55,590
May, 2025	1,777.5	1,808.5	1,750.0	1,804.0	+38.5	+2.18%	66,220
Apr, 2025	1,766.0	1,789.5	1,676.0	1,765.5	+11.5	+0.66%	319,130
Mar, 2025	1,753.5	1,796.5	1,699.5	1,754.0	+15.0	+0.86%	189,660
Feb, 2025	1,758.5	1,768.0	1,706.5	1,739.0	-26.0	-1.47%	207,000
Jan, 2025	1,734.5	1,768.0	1,674.0	1,765.0	+46.0	+2.68%	149,330
Dec, 2024	1,717.0	1,749.0	1,664.0	1,719.0	-2.0	-0.12%	337,640
Nov, 2024	1,734.0	1,749.5	1,700.0	1,721.0	-15.0	-0.86%	155,140
Oct, 2024	1,801.5	1,801.5	1,720.0	1,736.0	-53.0	-2.96%	83,330
Sep, 2024	1,849.5	1,849.5	1,670.0	1,789.0	-26.0	-1.43%	134,590
Aug, 2024	1,779.5	1,850.0	1,664.0	1,815.0	+40.5	+2.28%	377,340
Jul, 2024	1,790.0	1,797.5	1,744.0	1,774.5	-10.5	-0.59%	185,590
Jun, 2024	1,801.0	1,814.5	1,760.0	1,785.0	-6.5	-0.36%	76,160
May, 2024	1,855.0	1,885.5	1,765.5	1,791.5	-63.5	-3.42%	495,150
Apr, 2024	1,898.0	1,898.0	1,804.0	1,855.0	-3.0	-0.16%	373,440