TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low May 9, 2025

1,750.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Mar 31, 2026

1,922.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,934	1,940	1,926	1,934	+5	+0.29%	104,960

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,968.0	2,010.5	1,928.5	1,928.5	+0.5	+0.03%	425,160
Mar, 2026	2,073.0	2,104.5	1,922.0	1,928.0	-145.0	-6.99%	886,620
Feb, 2026	2,052.0	2,117.0	2,036.5	2,073.0	+10.0	+0.48%	416,180
Jan, 2026	2,127.0	2,135.0	2,016.0	2,063.0	-28.0	-1.34%	274,660
Dec, 2025	2,112.5	2,112.5	2,008.0	2,091.0	-36.0	-1.69%	234,000
Nov, 2025	2,044.0	2,127.0	2,015.0	2,127.0	+83.0	+4.06%	315,800
Oct, 2025	2,003.0	2,044.0	1,953.5	2,044.0	+49.0	+2.46%	275,080
Sep, 2025	1,990.0	2,033.0	1,950.0	1,995.0	+10.0	+0.50%	218,160
Aug, 2025	1,903.0	2,002.5	1,903.0	1,985.0	+75.0	+3.93%	453,560
Jul, 2025	1,854.5	1,924.0	1,826.0	1,910.0	+75.0	+4.09%	61,400
Jun, 2025	1,793.5	1,859.0	1,790.0	1,835.0	+31.0	+1.72%	55,590
May, 2025	1,777.5	1,808.5	1,750.0	1,804.0	+38.5	+2.18%	66,220
Apr, 2025	1,766.0	1,789.5	1,676.0	1,765.5	+11.5	+0.66%	319,130
Mar, 2025	1,753.5	1,796.5	1,699.5	1,754.0	+15.0	+0.86%	189,660
Feb, 2025	1,758.5	1,768.0	1,706.5	1,739.0	-26.0	-1.47%	207,000
Jan, 2025	1,734.5	1,768.0	1,674.0	1,765.0	+46.0	+2.68%	149,330
Dec, 2024	1,717.0	1,749.0	1,664.0	1,719.0	-2.0	-0.12%	337,640
Nov, 2024	1,734.0	1,749.5	1,700.0	1,721.0	-15.0	-0.86%	155,140
Oct, 2024	1,801.5	1,801.5	1,720.0	1,736.0	-53.0	-2.96%	83,330
Sep, 2024	1,849.5	1,849.5	1,670.0	1,789.0	-26.0	-1.43%	134,590