TSE REIT ETF(2555) Historical

52 Week High Jul 31, 2025

1,924.0 JPY

52 Week Low Aug 5, 2024

1,664.0 JPY

Yearly High Jul 31, 2025

1,924.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,903	1,920	1,903	1,907	-3	-0.13%	1,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,854.5	1,924.0	1,826.0	1,910.0	+75.0	+4.09%	61,400
Jun, 2025	1,793.5	1,859.0	1,790.0	1,835.0	+31.0	+1.72%	55,590
May, 2025	1,777.5	1,808.5	1,750.0	1,804.0	+38.5	+2.18%	66,220
Apr, 2025	1,766.0	1,789.5	1,676.0	1,765.5	+11.5	+0.66%	319,130
Mar, 2025	1,753.5	1,796.5	1,699.5	1,754.0	+15.0	+0.86%	189,660
Feb, 2025	1,758.5	1,768.0	1,706.5	1,739.0	-26.0	-1.47%	207,000
Jan, 2025	1,734.5	1,768.0	1,674.0	1,765.0	+46.0	+2.68%	149,330
Dec, 2024	1,717.0	1,749.0	1,664.0	1,719.0	-2.0	-0.12%	337,640
Nov, 2024	1,734.0	1,749.5	1,700.0	1,721.0	-15.0	-0.86%	155,140
Oct, 2024	1,801.5	1,801.5	1,720.0	1,736.0	-53.0	-2.96%	83,330
Sep, 2024	1,849.5	1,849.5	1,670.0	1,789.0	-26.0	-1.43%	134,590
Aug, 2024	1,779.5	1,850.0	1,664.0	1,815.0	+40.5	+2.28%	377,340
Jul, 2024	1,790.0	1,797.5	1,744.0	1,774.5	-10.5	-0.59%	185,590
Jun, 2024	1,801.0	1,814.5	1,760.0	1,785.0	-6.5	-0.36%	76,160
May, 2024	1,855.0	1,885.5	1,765.5	1,791.5	-63.5	-3.42%	495,150
Apr, 2024	1,898.0	1,898.0	1,804.0	1,855.0	-3.0	-0.16%	373,440
Mar, 2024	1,775.0	1,887.0	1,713.0	1,858.0	+103.0	+5.87%	469,530
Feb, 2024	1,863.5	1,864.5	1,728.0	1,755.0	-90.5	-4.90%	162,450
Jan, 2024	1,865.0	1,884.5	1,839.5	1,845.5	-14.5	-0.78%	128,310
Dec, 2023	1,889.5	1,889.5	1,814.0	1,860.0	-29.5	-1.56%	187,750