Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,717 | 1,749 | 1,664 | 1,685 | -36 | -2.06% | 238,530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,734.0 | 1,749.5 | 1,700.0 | 1,721.0 | -15.0 | -0.86% | 155,140 |
Oct, 2024 | 1,801.5 | 1,801.5 | 1,720.0 | 1,736.0 | -53.0 | -2.96% | 83,330 |
Sep, 2024 | 1,849.5 | 1,849.5 | 1,670.0 | 1,789.0 | -26.0 | -1.43% | 134,590 |
Aug, 2024 | 1,779.5 | 1,850.0 | 1,664.0 | 1,815.0 | +40.5 | +2.28% | 377,340 |
Jul, 2024 | 1,790.0 | 1,797.5 | 1,744.0 | 1,774.5 | -10.5 | -0.59% | 185,590 |
Jun, 2024 | 1,801.0 | 1,814.5 | 1,760.0 | 1,785.0 | -6.5 | -0.36% | 76,160 |
May, 2024 | 1,855.0 | 1,885.5 | 1,765.5 | 1,791.5 | -63.5 | -3.42% | 495,150 |
Apr, 2024 | 1,898.0 | 1,898.0 | 1,804.0 | 1,855.0 | -3.0 | -0.16% | 373,440 |
Mar, 2024 | 1,775.0 | 1,887.0 | 1,713.0 | 1,858.0 | +103.0 | +5.87% | 469,530 |
Feb, 2024 | 1,863.5 | 1,864.5 | 1,728.0 | 1,755.0 | -90.5 | -4.90% | 162,450 |
Jan, 2024 | 1,865.0 | 1,884.5 | 1,839.5 | 1,845.5 | -14.5 | -0.78% | 128,310 |
Dec, 2023 | 1,889.5 | 1,889.5 | 1,814.0 | 1,860.0 | -29.5 | -1.56% | 187,750 |
Nov, 2023 | 1,869.5 | 1,899.5 | 1,845.0 | 1,889.5 | +27.5 | +1.48% | 328,820 |
Oct, 2023 | 1,921.0 | 1,921.5 | 1,844.5 | 1,862.0 | -55.5 | -2.89% | 909,380 |
Sep, 2023 | 1,944.5 | 1,979.0 | 1,897.5 | 1,917.5 | -38.5 | -1.97% | 294,710 |
Aug, 2023 | 1,928.0 | 1,962.0 | 1,890.0 | 1,956.0 | +26.0 | +1.35% | 48,330 |
Jul, 2023 | 1,931.5 | 1,945.5 | 1,890.0 | 1,930.0 | +12.0 | +0.63% | 34,490 |
Jun, 2023 | 1,915.5 | 1,927.5 | 1,887.0 | 1,918.0 | +7.5 | +0.39% | 8,110 |
May, 2023 | 1,924.5 | 1,935.0 | 1,885.0 | 1,910.5 | -7.0 | -0.37% | 15,430 |
Apr, 2023 | 1,853.0 | 1,917.5 | 1,835.5 | 1,917.5 | +76.5 | +4.16% | 35,690 |