TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low Apr 7, 2025

1,676.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,043	2,043	2,030	2,032	-27	-1.31%	2,440

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,050.0	2,059.0	2,050.0	2,059.0	+11.5	+0.56%	160
Mar 17, 2026	2,046.0	2,056.5	2,045.5	2,047.5	+11.0	+0.54%	19,120
Mar 16, 2026	2,033.5	2,048.5	2,018.0	2,036.5	+11.5	+0.57%	19,830
Mar 13, 2026	2,033.0	2,042.0	2,024.5	2,025.0	-8.0	-0.39%	14,060
Mar 12, 2026	2,043.5	2,043.5	2,029.5	2,033.0	-12.5	-0.61%	20,540
Mar 11, 2026	2,030.5	2,057.5	2,030.5	2,045.5	+16.5	+0.81%	5,750
Mar 10, 2026	2,036.5	2,038.5	2,024.5	2,029.0	+3.0	+0.15%	77,300
Mar 9, 2026	2,012.0	2,034.5	2,012.0	2,026.0	-13.5	-0.66%	104,380
Mar 6, 2026	2,050.0	2,050.0	2,035.5	2,039.5	-20.0	-0.97%	6,460
Mar 5, 2026	2,048.0	2,069.0	2,048.0	2,059.5	+59.5	+2.97%	22,670
Mar 4, 2026	2,082.0	2,082.0	2,000.0	2,000.0	-56.5	-2.75%	39,670
Mar 3, 2026	2,104.5	2,104.5	2,055.0	2,056.5	-31.5	-1.51%	20,470
Mar 2, 2026	2,073.0	2,088.0	2,064.0	2,088.0	+15.0	+0.72%	3,340
Feb 27, 2026	2,117.0	2,117.0	2,073.0	2,073.0	-34.5	-1.64%	5,080
Feb 26, 2026	2,096.5	2,107.5	2,093.0	2,107.5	+21.0	+1.01%	1,710
Feb 25, 2026	2,091.5	2,091.5	2,080.0	2,086.5	+2.0	+0.10%	18,540
Feb 24, 2026	2,074.5	2,085.0	2,066.5	2,084.5	+21.5	+1.04%	4,810
Feb 20, 2026	2,059.5	2,066.0	2,059.5	2,063.0	+7.0	+0.34%	1,300
Feb 19, 2026	2,066.0	2,066.0	2,049.0	2,056.0	-13.0	-0.63%	2,260
Feb 18, 2026	2,058.5	2,070.5	2,050.0	2,069.0	+16.5	+0.80%	258,810