TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,038	2,038	2,029	2,029	-13	-0.64%	30,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,045.5	2,055.0	2,036.0	2,042.5	-3.0	-0.15%	18,050
Dec 3, 2025	2,060.0	2,060.0	2,045.0	2,045.5	-11.0	-0.53%	34,230
Dec 2, 2025	2,062.5	2,066.0	2,054.0	2,056.5	-6.0	-0.29%	2,060
Dec 1, 2025	2,112.5	2,112.5	2,062.5	2,062.5	-64.5	-3.03%	25,580
Nov 28, 2025	2,110.0	2,127.0	2,089.0	2,127.0	+22.0	+1.05%	95,420
Nov 27, 2025	2,095.0	2,111.5	2,095.0	2,105.0	+15.0	+0.72%	2,310
Nov 26, 2025	2,094.0	2,094.0	2,085.0	2,090.0	+3.5	+0.17%	12,500
Nov 25, 2025	2,084.5	2,087.0	2,067.5	2,086.5	+18.5	+0.89%	10,990
Nov 21, 2025	2,042.0	2,069.5	2,042.0	2,068.0	+14.0	+0.68%	14,640
Nov 20, 2025	2,029.0	2,066.0	2,029.0	2,054.0	+25.0	+1.23%	1,540
Nov 19, 2025	2,032.0	2,054.0	2,029.0	2,029.0	-25.0	-1.22%	12,840
Nov 18, 2025	2,083.0	2,083.0	2,053.5	2,054.0	-26.0	-1.25%	2,100
Nov 17, 2025	2,073.0	2,080.0	2,063.0	2,080.0	+7.0	+0.34%	11,460
Nov 14, 2025	2,065.5	2,080.0	2,065.5	2,073.0	+10.0	+0.48%	5,070
Nov 13, 2025	2,068.0	2,070.0	2,061.5	2,063.0	-8.0	-0.39%	11,210
Nov 12, 2025	2,076.5	2,083.0	2,071.0	2,071.0	-4.0	-0.19%	38,210
Nov 11, 2025	2,057.5	2,075.0	2,056.5	2,075.0	+18.0	+0.88%	16,110
Nov 10, 2025	2,041.5	2,062.0	2,041.5	2,057.0	+42.0	+2.08%	11,660
Nov 7, 2025	2,049.5	2,053.5	2,015.0	2,015.0	-33.0	-1.61%	12,580
Nov 6, 2025	2,050.5	2,051.0	2,041.0	2,048.0	-2.0	-0.10%	13,060