Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,786 | 1,792 | 1,782 | 1,792 | +42 | +2.43% | 1,410 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,775.5 | 1,776.5 | 1,750.0 | 1,750.0 | -32.5 | -1.82% | 2,770 |
May 8, 2025 | 1,790.5 | 1,790.5 | 1,776.0 | 1,782.5 | -1.5 | -0.08% | 1,260 |
May 7, 2025 | 1,808.5 | 1,808.5 | 1,784.0 | 1,784.0 | -10.0 | -0.56% | 4,770 |
May 2, 2025 | 1,787.5 | 1,802.5 | 1,785.5 | 1,794.0 | +10.0 | +0.56% | 5,430 |
May 1, 2025 | 1,777.5 | 1,784.0 | 1,763.5 | 1,784.0 | +18.5 | +1.05% | 5,260 |
Apr 30, 2025 | 1,751.0 | 1,765.5 | 1,746.5 | 1,765.5 | +8.0 | +0.46% | 4,410 |
Apr 28, 2025 | 1,746.0 | 1,757.5 | 1,746.0 | 1,757.5 | +13.0 | +0.75% | 880 |
Apr 25, 2025 | 1,751.5 | 1,755.5 | 1,744.5 | 1,744.5 | -6.5 | -0.37% | 2,080 |
Apr 24, 2025 | 1,766.0 | 1,766.0 | 1,750.0 | 1,751.0 | -12.0 | -0.68% | 680 |
Apr 23, 2025 | 1,775.5 | 1,775.5 | 1,763.0 | 1,763.0 | -1.5 | -0.09% | 2,090 |
Apr 22, 2025 | 1,774.0 | 1,774.0 | 1,764.5 | 1,764.5 | +8.0 | +0.46% | 310 |
Apr 21, 2025 | 1,768.5 | 1,768.5 | 1,756.5 | 1,756.5 | -1.0 | -0.06% | 3,530 |
Apr 18, 2025 | 1,756.0 | 1,767.0 | 1,756.0 | 1,757.5 | +1.5 | +0.09% | 700 |
Apr 17, 2025 | 1,759.5 | 1,761.5 | 1,756.0 | 1,756.0 | +6.5 | +0.37% | 680 |
Apr 16, 2025 | 1,753.0 | 1,753.0 | 1,746.0 | 1,749.5 | -3.0 | -0.17% | 1,000 |
Apr 15, 2025 | 1,776.0 | 1,776.0 | 1,744.5 | 1,752.5 | -16.0 | -0.90% | 1,220 |
Apr 14, 2025 | 1,772.0 | 1,772.0 | 1,755.0 | 1,768.5 | +18.5 | +1.06% | 13,860 |
Apr 11, 2025 | 1,770.0 | 1,770.0 | 1,717.0 | 1,750.0 | +8.0 | +0.46% | 6,990 |
Apr 10, 2025 | 1,744.5 | 1,760.0 | 1,719.0 | 1,742.0 | +10.5 | +0.61% | 35,550 |
Apr 9, 2025 | 1,716.0 | 1,732.0 | 1,715.0 | 1,731.5 | +2.5 | +0.14% | 200,660 |