Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,685 | 1,675 | 1,685 | +3 | +0.18% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,678.0 | 1,685.5 | 1,675.0 | 1,682.5 | +12.5 | +0.75% | 37,490 |
Dec 19, 2024 | 1,666.5 | 1,675.5 | 1,664.0 | 1,670.0 | -29.0 | -1.71% | 21,980 |
Dec 18, 2024 | 1,682.0 | 1,699.0 | 1,678.0 | 1,699.0 | +21.5 | +1.28% | 84,480 |
Dec 17, 2024 | 1,690.0 | 1,690.0 | 1,677.5 | 1,677.5 | -1.0 | -0.06% | 1,810 |
Dec 16, 2024 | 1,685.0 | 1,685.5 | 1,674.0 | 1,678.5 | -6.5 | -0.39% | 7,940 |
Dec 13, 2024 | 1,715.0 | 1,715.0 | 1,683.5 | 1,685.0 | -3.0 | -0.18% | 1,830 |
Dec 12, 2024 | 1,684.5 | 1,690.0 | 1,681.5 | 1,688.0 | -61.0 | -3.49% | 6,620 |
Dec 11, 2024 | 1,678.5 | 1,749.0 | 1,677.0 | 1,749.0 | +70.5 | +4.20% | 32,730 |
Dec 10, 2024 | 1,683.5 | 1,684.5 | 1,678.5 | 1,678.5 | -5.0 | -0.30% | 3,550 |
Dec 9, 2024 | 1,696.0 | 1,696.0 | 1,681.0 | 1,683.5 | -12.0 | -0.71% | 8,700 |
Dec 6, 2024 | 1,703.0 | 1,704.5 | 1,695.5 | 1,695.5 | -10.0 | -0.59% | 6,560 |
Dec 5, 2024 | 1,703.0 | 1,708.5 | 1,700.0 | 1,705.5 | +0.5 | +0.03% | 1,350 |
Dec 4, 2024 | 1,716.5 | 1,716.5 | 1,705.0 | 1,705.0 | +2.0 | +0.12% | 110 |
Dec 3, 2024 | 1,710.0 | 1,710.0 | 1,702.0 | 1,703.0 | -6.0 | -0.35% | 10,880 |
Dec 2, 2024 | 1,717.0 | 1,717.0 | 1,708.5 | 1,709.0 | -12.0 | -0.70% | 2,900 |
Nov 29, 2024 | 1,749.5 | 1,749.5 | 1,721.0 | 1,721.0 | -4.0 | -0.23% | 1,120 |
Nov 28, 2024 | 1,722.0 | 1,728.0 | 1,722.0 | 1,725.0 | +4.0 | +0.23% | 5,730 |
Nov 27, 2024 | 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.43% | 2,890 |
Nov 26, 2024 | 1,727.5 | 1,730.5 | 1,722.0 | 1,728.5 | -8.5 | -0.49% | 9,820 |
Nov 25, 2024 | 1,749.5 | 1,749.5 | 1,734.5 | 1,737.0 | +6.0 | +0.35% | 1,900 |