TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low May 9, 2025

1,750.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Mar 31, 2026

1,922.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,934	1,940	1,926	1,934	+5	+0.29%	52,480

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,937.5	1,937.5	1,928.5	1,928.5	-26.0	-1.33%	44,600
Apr 28, 2026	1,962.5	1,962.5	1,937.0	1,954.5	-2.0	-0.10%	26,720
Apr 27, 2026	1,937.0	1,960.0	1,937.0	1,956.5	+23.0	+1.19%	1,410
Apr 24, 2026	1,955.0	1,959.0	1,933.5	1,933.5	-16.5	-0.85%	52,930
Apr 23, 2026	1,950.5	1,958.0	1,940.5	1,950.0	-4.0	-0.20%	26,540
Apr 22, 2026	1,968.5	1,968.5	1,952.5	1,954.0	-14.0	-0.71%	29,550
Apr 21, 2026	1,979.0	1,979.0	1,968.0	1,968.0	-4.0	-0.20%	400
Apr 20, 2026	1,992.5	1,992.5	1,972.0	1,972.0	-17.0	-0.85%	1,700
Apr 17, 2026	1,986.0	1,993.0	1,979.0	1,989.0	+2.5	+0.13%	12,640
Apr 16, 2026	1,986.5	1,986.5	1,980.0	1,986.5	+2.5	+0.13%	97,850
Apr 15, 2026	2,010.0	2,010.0	1,961.0	1,984.0	-1.0	-0.05%	1,620
Apr 14, 2026	1,977.5	1,988.0	1,977.5	1,985.0	+26.0	+1.33%	8,700
Apr 13, 2026	1,959.0	1,962.5	1,954.0	1,959.0	0	0.00%	3,520
Apr 10, 2026	1,963.5	1,966.5	1,958.0	1,959.0	-11.0	-0.56%	1,570
Apr 9, 2026	1,988.0	1,992.0	1,963.0	1,970.0	-40.5	-2.01%	7,730
Apr 8, 2026	2,001.5	2,010.5	1,985.0	2,010.5	+29.5	+1.49%	31,080
Apr 7, 2026	1,993.0	1,993.5	1,975.0	1,981.0	-5.0	-0.25%	12,430
Apr 6, 2026	1,965.0	1,986.0	1,965.0	1,986.0	+17.0	+0.86%	13,210
Apr 3, 2026	1,956.0	1,969.0	1,954.0	1,969.0	+21.5	+1.10%	12,720
Apr 2, 2026	1,972.0	1,987.0	1,947.5	1,947.5	-4.5	-0.23%	11,280