About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE REIT ETF(2555) Historical

2555
TSE ETF
TSE REIT ETF
1,685.5
JPY
+3.0
(+0.18%)
Dec 23, 3:09 pm JST
10.76
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 1, 2024
1,898.0 JPY
52 Week Low Aug 5, 2024
1,664.0 JPY
Yearly High Apr 1, 2024
1,898.0 JPY
Yearly Low Aug 5, 2024
1,664.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,675 1,685 1,675 1,685 +3 +0.18% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,678.0 1,685.5 1,675.0 1,682.5 +12.5 +0.75% 37,490
Dec 19, 2024 1,666.5 1,675.5 1,664.0 1,670.0 -29.0 -1.71% 21,980
Dec 18, 2024 1,682.0 1,699.0 1,678.0 1,699.0 +21.5 +1.28% 84,480
Dec 17, 2024 1,690.0 1,690.0 1,677.5 1,677.5 -1.0 -0.06% 1,810
Dec 16, 2024 1,685.0 1,685.5 1,674.0 1,678.5 -6.5 -0.39% 7,940
Dec 13, 2024 1,715.0 1,715.0 1,683.5 1,685.0 -3.0 -0.18% 1,830
Dec 12, 2024 1,684.5 1,690.0 1,681.5 1,688.0 -61.0 -3.49% 6,620
Dec 11, 2024 1,678.5 1,749.0 1,677.0 1,749.0 +70.5 +4.20% 32,730
Dec 10, 2024 1,683.5 1,684.5 1,678.5 1,678.5 -5.0 -0.30% 3,550
Dec 9, 2024 1,696.0 1,696.0 1,681.0 1,683.5 -12.0 -0.71% 8,700
Dec 6, 2024 1,703.0 1,704.5 1,695.5 1,695.5 -10.0 -0.59% 6,560
Dec 5, 2024 1,703.0 1,708.5 1,700.0 1,705.5 +0.5 +0.03% 1,350
Dec 4, 2024 1,716.5 1,716.5 1,705.0 1,705.0 +2.0 +0.12% 110
Dec 3, 2024 1,710.0 1,710.0 1,702.0 1,703.0 -6.0 -0.35% 10,880
Dec 2, 2024 1,717.0 1,717.0 1,708.5 1,709.0 -12.0 -0.70% 2,900
Nov 29, 2024 1,749.5 1,749.5 1,721.0 1,721.0 -4.0 -0.23% 1,120
Nov 28, 2024 1,722.0 1,728.0 1,722.0 1,725.0 +4.0 +0.23% 5,730
Nov 27, 2024 1,726.5 1,728.0 1,718.0 1,721.0 -7.5 -0.43% 2,890
Nov 26, 2024 1,727.5 1,730.5 1,722.0 1,728.5 -8.5 -0.49% 9,820
Nov 25, 2024 1,749.5 1,749.5 1,734.5 1,737.0 +6.0 +0.35% 1,900