TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low Apr 7, 2025

1,676.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,033	2,059	2,018	2,032	+7	+0.35%	43,990

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,012.0	2,057.5	2,012.0	2,025.0	-14.5	-0.71%	222,030
Mar 6, 2026	2,073.0	2,104.5	2,000.0	2,039.5	-33.5	-1.62%	92,610
Feb 27, 2026	2,074.5	2,117.0	2,066.5	2,073.0	+10.0	+0.48%	30,140
Feb 20, 2026	2,040.0	2,070.5	2,038.0	2,063.0	+23.0	+1.13%	275,990
Feb 13, 2026	2,099.5	2,099.5	2,038.5	2,040.0	-23.0	-1.11%	27,980
Feb 6, 2026	2,052.0	2,078.5	2,036.5	2,063.0	0	0.00%	82,070
Jan 30, 2026	2,051.5	2,063.5	2,016.0	2,063.0	+4.5	+0.22%	140,330
Jan 23, 2026	2,130.0	2,135.0	2,051.0	2,058.5	-65.0	-3.06%	22,530
Jan 16, 2026	2,099.5	2,123.5	2,081.5	2,123.5	+21.0	+1.00%	74,750
Jan 9, 2026	2,127.0	2,127.0	2,078.5	2,102.5	+11.5	+0.55%	37,050
Dec 30, 2025	2,103.5	2,109.5	2,082.5	2,091.0	+4.0	+0.19%	2,890
Dec 26, 2025	2,078.0	2,101.0	2,050.0	2,087.0	+9.0	+0.43%	20,080
Dec 19, 2025	2,025.0	2,099.5	2,025.0	2,078.0	+30.0	+1.46%	17,440
Dec 12, 2025	2,030.0	2,051.0	2,008.0	2,048.0	+15.0	+0.74%	83,580
Dec 5, 2025	2,112.5	2,112.5	2,029.5	2,033.0	-94.0	-4.42%	110,010
Nov 28, 2025	2,084.5	2,127.0	2,067.5	2,127.0	+59.0	+2.85%	121,220
Nov 21, 2025	2,073.0	2,083.0	2,029.0	2,068.0	-5.0	-0.24%	42,580
Nov 14, 2025	2,041.5	2,083.0	2,041.5	2,073.0	+58.0	+2.88%	82,260
Nov 7, 2025	2,044.0	2,053.5	2,015.0	2,015.0	-29.0	-1.42%	69,740
Oct 31, 2025	2,030.0	2,044.0	1,996.5	2,044.0	+19.5	+0.96%	73,370