TSE REIT ETF(2555) Historical

52 Week High Jan 19, 2026

2,135.0 JPY

52 Week Low May 9, 2025

1,750.0 JPY

Yearly High Jan 19, 2026

2,135.0 JPY

Yearly Low Mar 31, 2026

1,922.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,937	1,962	1,926	1,934	+0	+0.03%	177,690

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,937.0	1,962.5	1,926.0	1,934.0	+0.5	+0.03%	125,210
Apr 24, 2026	1,992.5	1,992.5	1,933.5	1,933.5	-55.5	-2.79%	111,120
Apr 17, 2026	1,959.0	2,010.0	1,954.0	1,989.0	+30.0	+1.53%	124,330
Apr 10, 2026	1,965.0	2,010.5	1,958.0	1,959.0	-10.0	-0.51%	66,020
Apr 3, 2026	1,950.0	1,987.0	1,922.0	1,969.0	-6.0	-0.30%	253,110
Mar 27, 2026	2,032.0	2,032.0	1,972.0	1,975.0	-57.0	-2.81%	328,280
Mar 19, 2026	2,033.5	2,059.0	2,018.0	2,032.0	+7.0	+0.35%	41,550
Mar 13, 2026	2,012.0	2,057.5	2,012.0	2,025.0	-14.5	-0.71%	222,030
Mar 6, 2026	2,073.0	2,104.5	2,000.0	2,039.5	-33.5	-1.62%	92,610
Feb 27, 2026	2,074.5	2,117.0	2,066.5	2,073.0	+10.0	+0.48%	30,140
Feb 20, 2026	2,040.0	2,070.5	2,038.0	2,063.0	+23.0	+1.13%	275,990
Feb 13, 2026	2,099.5	2,099.5	2,038.5	2,040.0	-23.0	-1.11%	27,980
Feb 6, 2026	2,052.0	2,078.5	2,036.5	2,063.0	0	0.00%	82,070
Jan 30, 2026	2,051.5	2,063.5	2,016.0	2,063.0	+4.5	+0.22%	140,330
Jan 23, 2026	2,130.0	2,135.0	2,051.0	2,058.5	-65.0	-3.06%	22,530
Jan 16, 2026	2,099.5	2,123.5	2,081.5	2,123.5	+21.0	+1.00%	74,750
Jan 9, 2026	2,127.0	2,127.0	2,078.5	2,102.5	+11.5	+0.55%	37,050
Dec 30, 2025	2,103.5	2,109.5	2,082.5	2,091.0	+4.0	+0.19%	2,890
Dec 26, 2025	2,078.0	2,101.0	2,050.0	2,087.0	+9.0	+0.43%	20,080
Dec 19, 2025	2,025.0	2,099.5	2,025.0	2,078.0	+30.0	+1.46%	17,440