Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,685 | 1,675 | 1,685 | +3 | +0.18% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,685.0 | 1,699.0 | 1,664.0 | 1,682.5 | -2.5 | -0.15% | 153,700 |
Dec 13, 2024 | 1,696.0 | 1,749.0 | 1,677.0 | 1,685.0 | -10.5 | -0.62% | 53,430 |
Dec 6, 2024 | 1,717.0 | 1,717.0 | 1,695.5 | 1,695.5 | -25.5 | -1.48% | 21,800 |
Nov 29, 2024 | 1,749.5 | 1,749.5 | 1,718.0 | 1,721.0 | -10.0 | -0.58% | 21,460 |
Nov 22, 2024 | 1,717.0 | 1,741.5 | 1,711.0 | 1,731.0 | +7.0 | +0.41% | 46,950 |
Nov 15, 2024 | 1,723.5 | 1,728.5 | 1,700.0 | 1,724.0 | +0.5 | +0.03% | 47,970 |
Nov 8, 2024 | 1,737.0 | 1,740.5 | 1,720.0 | 1,723.5 | -6.0 | -0.35% | 38,220 |
Nov 1, 2024 | 1,729.5 | 1,744.0 | 1,720.0 | 1,729.5 | +4.0 | +0.23% | 8,310 |
Oct 25, 2024 | 1,738.0 | 1,760.0 | 1,722.0 | 1,725.5 | -12.0 | -0.69% | 2,680 |
Oct 18, 2024 | 1,751.0 | 1,760.0 | 1,730.0 | 1,737.5 | -13.0 | -0.74% | 10,200 |
Oct 11, 2024 | 1,790.0 | 1,790.0 | 1,741.0 | 1,750.5 | -43.5 | -2.42% | 51,540 |
Oct 4, 2024 | 1,809.0 | 1,809.0 | 1,775.0 | 1,794.0 | -28.0 | -1.54% | 89,990 |
Sep 27, 2024 | 1,818.0 | 1,825.0 | 1,670.0 | 1,822.0 | +16.5 | +0.91% | 23,210 |
Sep 20, 2024 | 1,819.0 | 1,824.5 | 1,803.5 | 1,805.5 | -7.0 | -0.39% | 14,260 |
Sep 13, 2024 | 1,790.0 | 1,826.0 | 1,790.0 | 1,812.5 | +6.0 | +0.33% | 12,700 |
Sep 6, 2024 | 1,849.5 | 1,849.5 | 1,794.5 | 1,806.5 | -8.5 | -0.47% | 5,570 |
Aug 30, 2024 | 1,819.0 | 1,850.0 | 1,803.5 | 1,815.0 | +21.0 | +1.17% | 33,310 |
Aug 23, 2024 | 1,795.0 | 1,804.0 | 1,778.0 | 1,794.0 | +0.5 | +0.03% | 11,120 |
Aug 16, 2024 | 1,750.5 | 1,795.0 | 1,750.0 | 1,793.5 | +57.0 | +3.28% | 21,330 |
Aug 9, 2024 | 1,714.0 | 1,766.0 | 1,664.0 | 1,736.5 | +4.5 | +0.26% | 186,720 |