TSE REIT ETF(2555) Historical

52 Week High Jul 31, 2025

1,924.0 JPY

52 Week Low Aug 5, 2024

1,664.0 JPY

Yearly High Jul 31, 2025

1,924.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,879	1,924	1,876	1,907	+29	+1.57%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,860.5	1,878.0	1,850.0	1,878.0	+17.5	+0.94%	16,630
Jul 18, 2025	1,842.5	1,879.0	1,842.5	1,860.5	+18.0	+0.98%	17,390
Jul 11, 2025	1,858.0	1,875.0	1,826.0	1,842.5	-6.5	-0.35%	18,710
Jul 4, 2025	1,835.0	1,859.5	1,835.0	1,849.0	-4.5	-0.24%	5,610
Jun 27, 2025	1,839.5	1,859.0	1,839.5	1,853.5	+14.0	+0.76%	10,570
Jun 20, 2025	1,843.0	1,855.5	1,832.5	1,839.5	+4.0	+0.22%	12,840
Jun 13, 2025	1,818.0	1,844.5	1,800.0	1,835.5	+27.0	+1.49%	18,390
Jun 6, 2025	1,793.5	1,814.0	1,790.0	1,808.5	+4.5	+0.25%	9,550
May 30, 2025	1,769.5	1,804.0	1,769.5	1,804.0	+36.0	+2.04%	10,250
May 23, 2025	1,775.5	1,781.0	1,757.5	1,768.0	-8.0	-0.45%	15,610
May 16, 2025	1,786.0	1,797.5	1,770.0	1,776.0	+26.0	+1.49%	20,870
May 9, 2025	1,808.5	1,808.5	1,750.0	1,750.0	-44.0	-2.45%	8,800
May 2, 2025	1,746.0	1,802.5	1,746.0	1,794.0	+49.5	+2.84%	15,980
Apr 25, 2025	1,768.5	1,775.5	1,744.5	1,744.5	-13.0	-0.74%	8,690
Apr 18, 2025	1,772.0	1,776.0	1,744.5	1,757.5	+7.5	+0.43%	17,460
Apr 11, 2025	1,691.5	1,770.0	1,676.0	1,750.0	+18.5	+1.07%	275,530
Apr 4, 2025	1,796.5	1,796.5	1,728.0	1,731.5	-52.5	-2.94%	17,470
Mar 28, 2025	1,760.0	1,791.5	1,759.5	1,784.0	+22.5	+1.28%	44,280
Mar 21, 2025	1,743.0	1,771.0	1,738.5	1,761.5	+36.5	+2.12%	69,250
Mar 14, 2025	1,719.5	1,734.5	1,699.5	1,725.0	+19.0	+1.11%	18,160