TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,112	2,112	2,029	2,033	-94	-4.42%	140,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,084.5	2,127.0	2,067.5	2,127.0	+59.0	+2.85%	121,220
Nov 21, 2025	2,073.0	2,083.0	2,029.0	2,068.0	-5.0	-0.24%	42,580
Nov 14, 2025	2,041.5	2,083.0	2,041.5	2,073.0	+58.0	+2.88%	82,260
Nov 7, 2025	2,044.0	2,053.5	2,015.0	2,015.0	-29.0	-1.42%	69,740
Oct 31, 2025	2,030.0	2,044.0	1,996.5	2,044.0	+19.5	+0.96%	73,370
Oct 24, 2025	2,000.0	2,035.0	1,990.0	2,024.5	+27.0	+1.35%	101,500
Oct 17, 2025	1,973.0	1,999.5	1,953.5	1,997.5	+23.5	+1.19%	20,820
Oct 10, 2025	1,989.0	2,036.5	1,968.0	1,974.0	-2.5	-0.13%	55,850
Oct 3, 2025	2,033.0	2,033.0	1,971.0	1,976.5	-38.0	-1.89%	27,710
Sep 26, 2025	2,001.5	2,014.5	1,992.0	2,014.5	+10.0	+0.50%	7,060
Sep 19, 2025	2,005.0	2,027.5	1,991.0	2,004.5	-1.5	-0.07%	52,040
Sep 12, 2025	1,964.0	2,006.0	1,964.0	2,006.0	+44.0	+2.24%	135,060
Sep 5, 2025	1,990.0	2,005.0	1,950.0	1,962.0	-23.0	-1.16%	19,830
Aug 29, 2025	1,985.0	2,002.5	1,973.0	1,985.0	+7.0	+0.35%	20,010
Aug 22, 2025	1,966.0	2,000.0	1,956.0	1,978.0	+19.0	+0.97%	8,690
Aug 15, 2025	1,970.0	1,970.0	1,930.0	1,959.0	-11.0	-0.56%	402,830
Aug 8, 2025	1,915.5	1,970.0	1,915.5	1,970.0	+62.5	+3.28%	21,480
Aug 1, 2025	1,879.0	1,924.0	1,876.0	1,907.5	+29.5	+1.57%	7,850
Jul 25, 2025	1,860.5	1,878.0	1,850.0	1,878.0	+17.5	+0.94%	16,630
Jul 18, 2025	1,842.5	1,879.0	1,842.5	1,860.5	+18.0	+0.98%	17,390