TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,112	2,112	2,008	2,054	-73	-3.43%	199,870

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,658.0	1,763.0	1,658.0	1,720.0	+48.0	+2.87%	31,370
Oct, 2020	1,777.0	1,809.0	1,651.0	1,672.0	-101.0	-5.70%	45,690
Sep, 2020	1,779.0	1,810.0	1,720.0	1,773.0	-1.0	-0.06%	32,150
Aug, 2020	1,689.0	1,802.0	1,689.0	1,774.0	+90.0	+5.34%	20,440
Jul, 2020	1,707.0	1,747.0	1,666.0	1,684.0	-17.0	-1.00%	28,940
Jun, 2020	1,731.0	1,804.0	1,663.0	1,701.0	-48.0	-2.74%	55,320
May, 2020	1,590.0	1,749.0	1,579.0	1,749.0	+130.0	+8.03%	25,110
Apr, 2020	1,674.0	1,674.0	1,422.0	1,619.0	-33.0	-2.00%	45,990
Mar, 2020	2,019.0	2,200.0	1,200.0	1,652.0	-413.0	-20.00%	112,080
Feb, 2020	2,251.0	2,337.0	2,065.0	2,065.0	-199.0	-8.79%	2,900
Jan, 2020	2,192.0	2,264.0	2,145.0	2,264.0	+72.0	+3.28%	3,630
Dec, 2019	2,255.0	2,255.0	2,132.0	2,192.0	-64.0	-2.84%	4,150
Nov, 2019	2,284.0	2,288.0	2,012.0	2,256.0	-25.0	-1.10%	8,890
Oct, 2019	2,197.0	2,287.0	2,181.0	2,281.0	+80.0	+3.63%	6,270
Sep, 2019	2,104.0	2,217.0	2,101.0	2,201.0	+90.0	+4.26%	3,220
Aug, 2019	2,030.0	2,112.0	2,008.0	2,111.0	+89.0	+4.40%	3,490
Jul, 2019	2,012.0	2,063.0	2,005.0	2,022.0	ー	ー%	4,670