TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,112	2,112	2,008	2,054	-73	-3.43%	199,870

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,007.5	2,063.5	1,991.5	2,055.5	+27.5	+1.36%	19,030
Jun, 2022	2,049.5	2,073.5	1,927.5	2,028.0	-20.5	-1.00%	9,380
May, 2022	2,055.0	2,060.0	1,966.5	2,048.5	+17.5	+0.86%	36,500
Apr, 2022	2,046.0	2,110.5	2,001.5	2,031.0	-14.0	-0.68%	18,150
Mar, 2022	1,935.0	2,112.5	1,899.5	2,045.0	+116.5	+6.04%	12,160
Feb, 2022	2,007.0	2,009.0	1,889.5	1,928.5	-62.0	-3.11%	14,140
Jan, 2022	2,065.0	2,135.5	1,823.5	1,990.5	-124.5	-5.89%	58,380
Dec, 2021	2,064.5	2,125.0	2,053.0	2,115.0	+68.5	+3.35%	12,670
Nov, 2021	2,140.0	2,140.0	1,950.0	2,046.5	-86.5	-4.06%	12,970
Oct, 2021	2,126.0	2,153.0	2,038.0	2,133.0	+3.0	+0.14%	29,850
Sep, 2021	2,187.0	2,216.0	2,128.0	2,130.0	-73.0	-3.31%	27,190
Aug, 2021	2,207.0	2,229.0	2,120.0	2,203.0	+6.0	+0.27%	26,300
Jul, 2021	2,203.0	2,245.0	2,161.0	2,197.0	-6.0	-0.27%	49,300
Jun, 2021	2,112.0	2,240.0	2,095.0	2,203.0	+99.0	+4.71%	43,260
May, 2021	2,126.0	2,126.0	2,048.0	2,104.0	+12.0	+0.57%	14,430
Apr, 2021	2,066.0	2,152.0	2,024.0	2,092.0	+22.0	+1.06%	81,680
Mar, 2021	1,990.0	2,096.0	1,914.0	2,070.0	+100.0	+5.08%	71,650
Feb, 2021	1,876.0	2,030.0	1,850.0	1,970.0	+95.0	+5.07%	825,480
Jan, 2021	1,831.0	1,899.0	1,773.0	1,875.0	+56.0	+3.08%	154,530
Dec, 2020	1,724.0	1,820.0	1,713.0	1,819.0	+99.0	+5.76%	25,900