TSE REIT ETF(2555) Historical

52 Week High Nov 28, 2025

2,127.0 JPY

52 Week Low Dec 19, 2024

1,664.0 JPY

Yearly High Nov 28, 2025

2,127.0 JPY

Yearly Low Jan 15, 2025

1,674.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,112	2,112	2,008	2,061	-66	-3.08%	197,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,775.0	1,887.0	1,713.0	1,858.0	+103.0	+5.87%	469,530
Feb, 2024	1,863.5	1,864.5	1,728.0	1,755.0	-90.5	-4.90%	162,450
Jan, 2024	1,865.0	1,884.5	1,839.5	1,845.5	-14.5	-0.78%	128,310
Dec, 2023	1,889.5	1,889.5	1,814.0	1,860.0	-29.5	-1.56%	187,750
Nov, 2023	1,869.5	1,899.5	1,845.0	1,889.5	+27.5	+1.48%	328,820
Oct, 2023	1,921.0	1,921.5	1,844.5	1,862.0	-55.5	-2.89%	909,380
Sep, 2023	1,944.5	1,979.0	1,897.5	1,917.5	-38.5	-1.97%	294,710
Aug, 2023	1,928.0	1,962.0	1,890.0	1,956.0	+26.0	+1.35%	48,330
Jul, 2023	1,931.5	1,945.5	1,890.0	1,930.0	+12.0	+0.63%	34,490
Jun, 2023	1,915.5	1,927.5	1,887.0	1,918.0	+7.5	+0.39%	8,110
May, 2023	1,924.5	1,935.0	1,885.0	1,910.5	-7.0	-0.37%	15,430
Apr, 2023	1,853.0	1,917.5	1,835.5	1,917.5	+76.5	+4.16%	35,690
Mar, 2023	1,902.5	1,902.5	1,800.0	1,841.0	-56.5	-2.98%	120,640
Feb, 2023	1,880.0	1,903.5	1,853.0	1,897.5	+33.5	+1.80%	19,610
Jan, 2023	1,938.5	1,938.5	1,822.0	1,864.0	-84.0	-4.31%	26,390
Dec, 2022	2,021.0	2,021.0	1,870.0	1,948.0	-64.5	-3.20%	42,060
Nov, 2022	2,026.0	2,036.0	1,980.0	2,012.5	-1.5	-0.07%	7,040
Oct, 2022	2,030.0	2,047.0	1,894.5	2,014.0	-66.0	-3.17%	49,630
Sep, 2022	2,076.0	2,091.0	1,992.5	2,080.0	-3.5	-0.17%	5,490
Aug, 2022	2,074.5	2,091.5	2,046.5	2,083.5	+28.0	+1.36%	7,780